Twilio Inc (TWHG)

70.50
-1.54(-2.14%)
  • :
    197
  • 卖价/买价:
    70.29/70.51
  • 当日幅度:
    70.50 - 74.00

TWHG历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
70.5072.9074.0070.500.20K-2.14%
72.0475.2375.2471.330.98K-4.35%
75.3272.3075.4271.331.25K+3.31%
72.9172.4175.5071.971.92K+0.50%
72.5569.6173.5069.570.28K+4.51%
69.4271.0871.6068.951.20K-2.75%
71.3872.5573.8370.720.62K-3.45%
73.9374.7775.8073.930.50K-1.15%
74.7976.7276.7274.460.89K-0.86%
75.4474.3875.4472.253.22K+0.25%
75.2574.7476.0074.301.13K-4.01%
78.3979.2381.0076.501.95K+0.90%
77.6970.9579.7469.074.31K+8.92%
71.3375.6575.8570.902.01K-4.19%
74.4571.8074.8271.074.64K+3.45%
71.9770.5072.1169.552.86K+3.72%
69.3968.7369.4967.470.84K+2.18%
67.9167.0868.1066.100.48K+1.66%
66.8067.2368.7666.801.34K-2.02%
68.1868.1268.1866.980.39K+1.13%
最高: 81.00最低: 66.10差价: 14.90平均: 72.48涨跌幅: 4.57
  • 好股,长期持有
    0