| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2.28 | 2.31 | 2.33 | 2.27 | 150.61K | -2.56% | |
| 2.34 | 2.34 | 2.37 | 2.24 | 420.55K | -0.85% | |
| 2.36 | 2.27 | 2.50 | 2.21 | 819.48K | +3.51% | |
| 2.28 | 2.17 | 2.30 | 2.15 | 522.58K | +2.70% | |
| 2.22 | 2.03 | 2.22 | 1.96 | 3.26M | +8.82% | |
| 2.04 | 2.03 | 2.14 | 1.98 | 636.96K | +6.81% | |
| 1.91 | 1.99 | 1.99 | 1.89 | 149.70K | -1.04% | |
| 1.93 | 1.88 | 1.97 | 1.88 | 253.19K | +2.66% | |
| 1.88 | 1.84 | 1.91 | 1.83 | 125.89K | +3.30% | |
| 1.82 | 1.81 | 1.84 | 1.75 | 156.55K | +2.25% | |
| 1.78 | 1.79 | 1.80 | 1.73 | 69.68K | -1.11% | |
| 1.80 | 1.78 | 1.83 | 1.76 | 178.37K | +1.69% | |
| 1.77 | 1.71 | 1.77 | 1.71 | 23.76K | +3.51% | |
| 1.71 | 1.76 | 1.79 | 1.70 | 101.57K | -5.00% | |
| 1.80 | 1.75 | 1.80 | 1.74 | 94.23K | +3.45% | |
| 1.74 | 1.59 | 1.77 | 1.59 | 194.64K | +3.57% | |
| 1.68 | 1.72 | 1.72 | 1.68 | 75.94K | -3.45% | |
| 1.74 | 1.71 | 1.79 | 1.71 | 139.74K | +1.16% | |
| 1.72 | 1.71 | 1.75 | 1.71 | 99.43K | 0.00% | |
| 1.72 | 1.70 | 1.74 | 1.70 | 66.40K | +0.58% | |
| 1.71 | 1.71 | 1.75 | 1.71 | 40.24K | -2.29% | |
| 1.75 | 1.67 | 1.75 | 1.67 | 76.41K | +4.17% |