舍得酒业 (600702)

上海
169.46
+2.03(+1.21%)
  • :
    5,701,887
  • 卖价/买价:
    169.26/169.46
  • 当日幅度:
    165.82 - 171.15

600702历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
169.63167.00171.15166.005.66M+1.31%
167.43163.51170.00161.028.08M+1.21%
165.43158.03171.00157.4611.41M+3.56%
159.75159.20162.96158.007.10M+0.80%
158.48156.97159.38155.477.72M+0.06%
158.38155.00159.50153.5012.90M+7.50%
147.33145.28149.00144.206.56M+0.72%
146.28143.80147.02141.8010.80M+3.50%
141.33130.95141.47129.1714.17M+6.67%
132.49134.27134.33130.614.13M-0.83%
133.60138.00138.50132.056.51M-2.40%
136.89138.70139.01136.184.19M-1.53%
139.01137.43141.88137.435.24M+0.97%
137.68141.55141.55136.506.22M-4.08%
143.53145.00146.75142.694.25M-0.96%
144.92143.80146.60142.334.97M+0.06%
144.84143.38147.00142.505.58M+0.35%
144.33139.71146.66138.008.30M+3.12%
139.96142.80147.50138.748.27M-2.38%
143.37145.00146.99137.0015.58M+3.61%
138.37135.12142.00134.308.38M+2.12%
135.50137.90139.74134.956.06M-1.74%
137.90141.70143.69137.015.49M-2.68%
最高: 171.15最低: 129.17差价: 41.98平均: 146.37涨跌幅: 19.71
  • 看空
    0
    • 能夠脫離社會經濟和股市走向而獨力自行?
      0
      • 90年代是白酒行业群雄逐鹿的时代,伴随市场化大潮,产品、渠道和品牌的竞争开始激烈,在这万马奔腾中,五粮液凭借在品牌、渠道和价格等方面的激进改革,快速超越茅台,领跑行业。如今的舍得酒业已露出锋芒,相信其在未来白酒行业的发展中定能一骑绝尘。, 当喝酒失去了场景,繁华只是一张画皮而已,水井坊正在撕开白酒溃败的画皮。按照游戏规则,舍得酒业2019年的业绩达到5.18亿,股权激励就能到手,可是2019年真正的净利润只有5.07亿,421人与股权激励失之交臂。, 水井坊其实只是揭开了白酒业的画皮而已。按照游戏规则,舍得酒业2019年的业绩达到5.18亿,股权激励就能到手,可是2019年真正的净利润只有5.07亿,421人与股权激励失之交臂。 资料来源:资产信息网(小程序:资产信息)
        0