日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3159 | 0.3002 | 0.3499 | 0.2552 | 207.17K | -9.95% | |
0.3159 | 0.3002 | 0.3499 | 0.2552 | 207.17K | -9.95% | |
0.3508 | 0.2980 | 0.4300 | 0.2403 | 133.52K | +29.93% | |
0.3508 | 0.2980 | 0.4300 | 0.2403 | 133.52K | +29.93% | |
0.2700 | 0.2750 | 0.2980 | 0.2301 | 51.25K | +14.89% | |
0.2700 | 0.2750 | 0.2980 | 0.2301 | 51.25K | +14.89% | |
0.2350 | 0.2101 | 0.2600 | 0.2101 | 52.72K | -1.30% | |
0.2350 | 0.2101 | 0.2600 | 0.2101 | 52.72K | -1.30% | |
0.2381 | 0.2000 | 0.2900 | 0.2000 | 66.68K | -14.96% | |
0.2381 | 0.2000 | 0.2900 | 0.2000 | 66.68K | -14.96% | |
0.2800 | 0.3000 | 0.3000 | 0.2300 | 71.96K | -3.45% | |
0.2800 | 0.3000 | 0.3000 | 0.2300 | 71.96K | -3.45% | |
0.2900 | 0.3000 | 0.3500 | 0.2750 | 288.83K | +5.45% | |
0.2900 | 0.3000 | 0.3500 | 0.2750 | 288.83K | +5.45% | |
0.2750 | 0.3100 | 0.3100 | 0.2640 | 117.14K | -11.23% | |
0.2750 | 0.3100 | 0.3100 | 0.2640 | 117.14K | -11.23% | |
0.3098 | 0.1998 | 0.3600 | 0.1500 | 288.67K | +54.98% | |
0.3098 | 0.1998 | 0.3600 | 0.1500 | 288.67K | +54.98% | |
0.1999 | 0.1426 | 0.2000 | 0.1426 | 98.99K | -0.05% | |
0.1999 | 0.1426 | 0.2000 | 0.1426 | 98.99K | -0.05% | |
0.2000 | 0.1900 | 0.2000 | 0.1800 | 75.10K | +17.65% | |
0.2000 | 0.1900 | 0.2000 | 0.1800 | 75.10K | +17.65% | |
0.1700 | 0.1900 | 0.1900 | 0.1700 | 17.70K | 0.00% | |
0.1700 | 0.1610 | 0.1950 | 0.1610 | 107.60K | +1.80% | |
0.1670 | 0.1798 | 0.1798 | 0.1617 | 61.60K | -7.07% | |
0.1797 | 0.1700 | 0.1797 | 0.1610 | 41.55K | +11.41% | |
0.1613 | 0.1426 | 0.1790 | 0.1426 | 53.19K | +7.53% | |
0.1500 | 0.1600 | 0.1770 | 0.1500 | 63.90K | -1.64% | |
0.1525 | 0.1500 | 0.1600 | 0.1423 | 33.97K | -1.61% | |
0.1550 | 0.1772 | 0.1772 | 0.1422 | 105.89K | -50.93% |