日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | 440.00K | +37.50% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 440.00K | +37.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 488.25K | -27.27% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 488.25K | -27.27% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 894.30K | +37.50% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 894.30K | +37.50% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 101.78K | -33.33% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 101.78K | -33.33% | |
0.0012 | 0.0011 | 0.0012 | 0.0009 | 2.03M | +50.00% | |
0.0012 | 0.0011 | 0.0012 | 0.0009 | 2.03M | +50.00% | |
0.0008 | 0.0006 | 0.0008 | 0.0002 | 7.56M | -42.86% | |
0.0008 | 0.0006 | 0.0008 | 0.0002 | 7.56M | -42.86% | |
0.0014 | 0.0009 | 0.0014 | 0.0005 | 1.14M | +75.00% | |
0.0014 | 0.0009 | 0.0014 | 0.0005 | 1.14M | +75.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0009 | 0.0020 | 0.0008 | 337.04K | 0.00% | |
0.0008 | 0.0009 | 0.0020 | 0.0008 | 67.50K | +14.29% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.90K | -41.67% | |
0.0012 | 0.0012 | 0.0020 | 0.0012 | 645.80K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.24K | -7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | -13.33% | ||
0.0015 | 0.0015 | 0.0015 | 0.0013 | 40.00K | +15.38% | |
0.0013 | 0.0019 | 0.0019 | 0.0013 | 45.00K | -7.14% | |
0.0014 | 0.0015 | 0.0016 | 0.0014 | 100.00K | -6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 5.70K | -31.82% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 50.00K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 113.75K | +90.91% |