Tri Chemical Laboratories Inc (4369)

日本东京
2,300.0
-58.0(-2.46%)
  • :
    302,800
  • 卖价/买价:
    2,299.0/2,303.0
  • 当日幅度:
    2,300.0 - 2,382.0

4369历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
2,300.02,368.02,382.02,300.0302.80K-2.46%
2,358.02,306.02,362.02,283.0211.30K+0.68%
2,342.02,231.02,343.02,230.0308.00K+5.16%
2,227.02,248.02,270.02,203.0463.00K+0.72%
2,211.02,111.02,216.02,073.0712.40K+8.65%
2,035.01,979.02,109.01,971.01.13M-16.22%
2,429.02,450.02,454.02,407.0301.60K+1.55%
2,392.02,439.02,439.02,363.0255.70K-3.82%
2,487.02,470.02,507.02,431.0205.40K-0.08%
2,489.02,481.02,515.02,481.0204.50K-1.15%
2,518.02,519.02,528.02,489.0183.10K+1.21%
2,488.02,450.02,539.02,436.0355.10K+0.65%
2,472.02,510.02,510.02,456.0230.20K-2.02%
2,523.02,438.02,538.02,435.0478.10K+5.08%
2,401.02,388.02,423.02,367.0238.00K+1.52%
2,365.02,384.02,391.02,352.0121.50K-0.80%
2,384.02,306.02,409.02,303.0259.10K+3.07%
2,313.02,277.02,327.02,275.0172.20K+1.58%
2,277.02,263.02,281.02,237.0120.70K-0.65%
2,292.02,292.02,303.02,258.0244.50K+1.60%
最高: 2,539.0最低: 1,971.0差价: 568.0平均: 2,365.2涨跌幅: 2.0