日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,272.500 | 2,050.000 | 2,285.000 | 2,020.500 | 285.21K | +13.91% | |
2,272.500 | 2,050.000 | 2,285.000 | 2,020.500 | 285.21K | +13.91% | |
1,995.000 | 2,000.000 | 2,037.500 | 1,980.000 | 433.17K | +1.68% | |
1,995.000 | 2,000.000 | 2,037.500 | 1,980.000 | 433.17K | +1.68% | |
1,962.000 | 2,050.000 | 2,097.500 | 1,962.000 | 413.99K | -3.25% | |
1,962.000 | 2,050.000 | 2,097.500 | 1,962.000 | 413.99K | -3.25% | |
2,028.000 | 2,100.000 | 2,155.000 | 2,018.000 | 276.77K | -3.77% | |
2,028.000 | 2,100.000 | 2,155.000 | 2,018.000 | 276.77K | -3.77% | |
2,107.500 | 2,100.000 | 2,115.000 | 1,986.500 | 308.45K | +1.62% | |
2,107.500 | 2,100.000 | 2,115.000 | 1,986.500 | 308.45K | +1.62% | |
2,074.000 | 2,240.000 | 2,240.000 | 2,051.000 | 305.67K | -7.82% | |
2,074.000 | 2,240.000 | 2,240.000 | 2,051.000 | 305.67K | -7.82% | |
2,250.000 | 2,242.000 | 2,299.500 | 2,222.000 | 148.95K | +0.36% | |
2,250.000 | 2,242.000 | 2,299.500 | 2,222.000 | 148.95K | +0.36% | |
2,242.000 | 2,226.000 | 2,255.000 | 2,181.500 | 366.35K | -0.93% | |
2,242.000 | 2,226.000 | 2,255.000 | 2,181.500 | 366.35K | -0.93% | |
2,263.000 | 2,325.000 | 2,325.000 | 2,229.000 | 270.45K | -2.90% | |
2,263.000 | 2,325.000 | 2,325.000 | 2,229.000 | 270.45K | -2.90% | |
2,330.500 | 2,450.000 | 2,477.500 | 2,222.000 | 654.31K | -4.49% | |
2,330.500 | 2,450.000 | 2,477.500 | 2,222.000 | 654.31K | -4.49% | |
2,440.000 | 2,470.000 | 2,505.000 | 2,410.000 | 355.38K | -0.77% | |
2,440.000 | 2,470.000 | 2,505.000 | 2,410.000 | 355.38K | -0.77% | |
2,459.000 | 2,410.000 | 2,525.000 | 2,410.000 | 947.99K | +3.97% | |
2,459.000 | 2,410.000 | 2,525.000 | 2,410.000 | 947.99K | +3.97% | |
2,365.000 | 2,320.000 | 2,450.000 | 2,320.000 | 508.98K | +3.55% | |
2,365.000 | 2,320.000 | 2,450.000 | 2,320.000 | 508.98K | +4.07% | |
2,284.000 | 2,202.000 | 2,293.000 | 2,148.000 | 523.45K | +10.28% | |
2,071.000 | 2,030.000 | 2,133.000 | 1,997.000 | 338.01K | +0.05% | |
2,070.000 | 2,071.000 | 2,117.500 | 2,010.000 | 134.97K | 0.00% | |
2,070.000 | 2,057.000 | 2,134.000 | 2,004.000 | 222.79K | +0.63% |