日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,590.0 | 4,600.0 | 4,605.0 | 4,590.0 | 8.08M | -0.11% | |
4,595.0 | 4,595.0 | 4,600.0 | 4,595.0 | 1.67M | +0.11% | |
4,590.0 | 4,595.0 | 4,600.0 | 4,590.0 | 2.91M | 0.00% | |
4,590.0 | 4,595.0 | 4,600.0 | 4,590.0 | 1.83M | 0.00% | |
4,590.0 | 4,590.0 | 4,600.0 | 4,590.0 | 1.07M | 0.00% | |
4,590.0 | 4,595.0 | 4,600.0 | 4,590.0 | 1.81M | -0.11% | |
4,595.0 | 4,595.0 | 4,600.0 | 4,595.0 | 905.50K | 0.00% | |
4,595.0 | 4,595.0 | 4,600.0 | 4,595.0 | 268.40K | 0.00% | |
4,595.0 | 4,595.0 | 4,600.0 | 4,595.0 | 220.80K | -0.11% | |
4,600.0 | 4,595.0 | 4,600.0 | 4,590.0 | 1.95M | 0.00% | |
4,600.0 | 4,595.0 | 4,600.0 | 4,595.0 | 375.00K | +0.11% | |
4,595.0 | 4,600.0 | 4,600.0 | 4,595.0 | 569.50K | 0.00% | |
4,595.0 | 4,605.0 | 4,605.0 | 4,595.0 | 467.60K | -0.11% | |
4,600.0 | 4,605.0 | 4,605.0 | 4,600.0 | 2.47M | 0.00% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,595.0 | 1.10M | +0.09% | |
4,596.0 | 4,602.0 | 4,603.0 | 4,596.0 | 10.98M | -0.09% | |
4,600.0 | 4,602.0 | 4,603.0 | 4,600.0 | 2.43M | -0.02% | |
4,601.0 | 4,602.0 | 4,603.0 | 4,600.0 | 1.84M | -0.02% | |
4,602.0 | 4,601.0 | 4,603.0 | 4,600.0 | 1.06M | +0.02% | |
4,601.0 | 4,601.0 | 4,603.0 | 4,600.0 | 754.70K | +0.02% | |
4,600.0 | 4,601.0 | 4,602.0 | 4,600.0 | 1.59M | 0.00% | |
4,600.0 | 4,602.0 | 4,603.0 | 4,600.0 | 2.39M | -0.02% | |
4,601.0 | 4,602.0 | 4,603.0 | 4,599.0 | 1.92M | -0.02% | |
4,602.0 | 4,601.0 | 4,603.0 | 4,601.0 | 705.10K | +0.02% | |
4,601.0 | 4,602.0 | 4,602.0 | 4,601.0 | 347.70K | 0.00% | |
4,601.0 | 4,602.0 | 4,603.0 | 4,601.0 | 475.50K | 0.00% | |
4,601.0 | 4,601.0 | 4,602.0 | 4,600.0 | 737.20K | 0.00% | |
4,601.0 | 4,602.0 | 4,603.0 | 4,601.0 | 594.90K | -0.02% | |
4,602.0 | 4,603.0 | 4,603.0 | 4,601.0 | 1.19M | -0.02% | |
4,603.0 | 4,602.0 | 4,603.0 | 4,602.0 | 576.70K | +0.28% |