突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

近期跌幅最大的股票排名_斯里兰卡股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Nation Lanka Finance 1.10 1.20 1.10 -0.10 -8.33% 8.02K 14:20:00  
  Anilana Hotels & Properties 1.400 1.600 1.400 -0.100 -6.67% 120.10K 14:19:00  
  Malwatte Valley Plant Non Vote 11.50 12.20 11.50 -0.80 -6.50% 6.26K 14:35:00  
  LAUGFS Gas 17.00 17.90 17.00 -1.00 -5.56% 82.72K 14:35:00  
  Hatton Plantations 9.70 9.70 9.60 -0.40 -3.96% 0.42K 13:43:00  
  Renuka Holdings 15.30 16.00 15.30 -0.60 -3.77% 4.00K 14:27:00  
  Royal Palms Beach Hotels 29.00 29.00 29.00 -1.10 -3.65% 1.30K 14:12:00  
  Colombo Fort Land & Building 16.00 16.80 16.00 -0.60 -3.61% 26.17K 14:35:00  
  Central Industries 120.00 124.00 120.00 -3.25 -2.64% 18.26K 14:34:00  
  Seylan Bank PLC NV 37.00 38.00 37.00 -1.00 -2.63% 76.60K 14:24:00  
  Malwatte Valley Plantations 18.60 19.50 18.60 -0.50 -2.62% 0.50K 14:33:00  
  Waskaduwa Beach Resort 3.80 4.00 3.80 -0.10 -2.56% 115.01K 14:26:00  
  Tangerine Beach Hotels 73.10 75.00 73.10 -1.90 -2.53% 0.32K 14:26:00  
  HVA Foods PLC 8.00 8.10 8.00 -0.20 -2.44% 15.70K 13:39:00  
  Eden Hotel Lanka 31.20 32.80 31.10 -0.70 -2.19% 47.09K 14:34:00  
  Jat Holdings 23.30 23.90 23.00 -0.50 -2.10% 24.41K 14:12:00  
  Nations Trust Bank 58.60 59.90 58.60 -1.20 -2.01% 4.32K 14:15:00  
  Mahaweli Coconut 39.00 39.00 38.00 -0.80 -2.01% 1.78K 14:27:00  
  Ceylon Hotels Corp 21.50 22.50 20.00 -0.40 -1.83% 74.38K 14:32:00  
  Pan Asia Banking 16.70 17.10 16.70 -0.30 -1.76% 110.59K 14:32:00  
  Lanka Milk Foods 171.00 174.50 171.00 -3.00 -1.72% 2.55K 13:38:00  
  Melstacorp 57.00 58.10 57.00 -0.90 -1.55% 129.41K 14:34:00  
  Serendib Land PLC 2,002.00 2,002.00 2,002.00 -30.00 -1.48% 0.01K 14:08:00  
  Orient Finance 13.50 13.70 13.50 -0.20 -1.46% 5.24K 14:24:00  
  Dankotuwa Porcelain 14.20 14.60 14.20 -0.20 -1.39% 15.23K 14:28:00  
  Associated Motor Finance 14.50 15.20 14.20 -0.20 -1.36% 202.21K 14:27:00  
  Dipped Products 53.00 54.50 53.30 -0.70 -1.30% 525.33K 14:35:00  
  Laugfs Power Non Voting 7.70 7.70 7.70 -0.10 -1.28% 5.32K 13:56:00  
  Bogala Graphite Lanka 69.50 69.50 68.20 -0.90 -1.28% 3.63K 14:32:00  
  Hapugastenne Plantations 15.50 15.80 15.50 -0.20 -1.27% 4.30K 14:33:00  
  Lighthouse Hotel 40.10 42.30 40.10 -0.50 -1.23% 3.00K 14:34:00  
  Nestle Lanka PLC 1,285.00 1,290.00 1,285.00 0.00 0.00% 0.07K 14:06:00  
  Vallibel Power Erathna 8.40 8.50 8.40 -0.10 -1.18% 95.72K 14:27:00  
  Galadari Hotels Lanka 16.80 17.00 16.80 -0.20 -1.18% 24.44K 14:32:00  
  Serendib Hotels 18.00 18.20 18.00 -0.20 -1.10% 0.46K 13:54:00  
  Softlogic Finance 9.50 9.70 9.50 -0.10 -1.04% 1.05K 14:23:00  
  John Keells 142.50 144.00 142.25 -1.50 -1.04% 102.22K 14:35:00  
  Prime Lands Residencies 9.60 9.80 9.50 -0.10 -1.03% 259.77K 14:35:00  
  Kelani Tyres PLC 88.10 88.40 88.00 -0.90 -1.01% 5.02K 14:34:00  
  Kegalle Plantations 105.50 105.50 104.50 -1.00 -0.94% 0.05K 14:33:00  
  DFCC Bank PLC 63.30 64.30 63.30 -0.60 -0.94% 9.20K 14:21:00  
  Renuka Holdings 12.00 12.10 12.00 -0.10 -0.83% 0.00K 14:35:00  
  Amaya Leisure PLC 24.80 25.80 24.70 -0.20 -0.80% 2.73K 14:24:00  
  LAUGFS Gas PLC 24.70 24.90 24.10 -0.20 -0.80% 3.69K 14:28:00  
  E M L Consultants 13.10 13.40 13.10 -0.10 -0.76% 13.29K 14:32:00  
  Renuka Shaw Wallace 13.00 13.50 13.00 -0.10 -0.76% 2.80K 13:40:00  
  Hunter & Co PLC 675.00 675.00 675.00 0.00 0.00% 0.00K 14:20:00  
  Hatton National Bank 138.75 140.00 137.00 -1.00 -0.72% 5.96K 14:16:00  
  John Keells Hotels 14.10 14.30 14.10 -0.10 -0.70% 15.35K 14:26:00  
  Taprobane 14.10 14.70 14.00 -0.10 -0.70% 50.46K 14:35:00