最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
奥钢联集团derived | 24.840 | 25.560 | 24.840 | -2.20% | 218.47K | xx.xx | |
Verbundderived | 69.900 | 71.950 | 69.900 | -1.89% | 143.29K | xx.xx | |
29.50 | 30.50 | 29.30 | -1.17% | 41.25K | xx.xx | ||
3.28 | 3.30 | 3.25 | -1.20% | 26.89K | xx.xx | ||
11.760 | 12.080 | 11.700 | -2.16% | 18.34K | xx.xx | ||
13.30 | 13.65 | 13.30 | -1.48% | 13.23K | xx.xx | ||
5.840 | 5.900 | 5.780 | -0.34% | 11.45K | xx.xx | ||
16.90 | 17.15 | 16.90 | -0.59% | 5.04K | xx.xx | ||
1.000 | 1.002 | 1.000 | -2.72% | 5K | xx.xx | ||
26.800 | 26.890 | 26.800 | -0.56% | 1.64K | xx.xx | ||
2.336 | 2.336 | 2.336 | -0.34% | 1.3K | xx.xx | ||
6.85 | 6.85 | 6.80 | -0.55% | 1.29K | xx.xx | ||
6.20 | 6.25 | 6.20 | -2.36% | 1.03K | xx.xx | ||
38.85 | 38.85 | 38.85 | -0.64% | 898 | xx.xx | ||
30.40 | 31.10 | 30.00 | -2.56% | 803 | xx.xx | ||
15.25 | 15.25 | 15.25 | -1.22% | 650 | xx.xx | ||
8.12 | 8.17 | 8.11 | -2.52% | 526 | xx.xx | ||
4.20 | 4.22 | 4.20 | -2.39% | 480 | xx.xx | ||
31.50 | 31.69 | 31.50 | -1.47% | 400 | xx.xx | ||
38.800 | 39.000 | 38.700 | -0.51% | 345 | xx.xx | ||
78.00 | 83.00 | 78.00 | -3.11% | 295 | xx.xx | ||
3.668 | 3.668 | 3.668 | -9.34% | 250 | xx.xx | ||
8.40 | 8.40 | 8.40 | -1.20% | 240 | xx.xx | ||
105.95 | 106.40 | 105.95 | -0.56% | 130 | xx.xx | ||
86.82 | 87.00 | 86.82 | -1.48% | 128 | xx.xx | ||
23.81 | 23.81 | 23.81 | -6.92% | 100 | xx.xx | ||
21.500 | 21.790 | 21.500 | -3.37% | 100 | xx.xx | ||
97.97 | 97.97 | 97.74 | -0.95% | 98 | xx.xx | ||
106.80 | 108.12 | 106.80 | -1.46% | 85 | xx.xx | ||
31.590 | 31.700 | 31.590 | -1.17% | 70 | xx.xx | ||
170.80 | 170.80 | 170.80 | -2.12% | 56 | xx.xx | ||
194.220 | 194.220 | 193.560 | -1.39% | 53 | xx.xx | ||
207.600 | 210.200 | 207.600 | -0.38% | 45 | xx.xx | ||
200.350 | 208.300 | 200.350 | -7.27% | 42 | xx.xx | ||
339.90 | 341.95 | 339.90 | -1.95% | 29 | xx.xx | ||
104.000 | 104.000 | 104.000 | -0.95% | 29 | xx.xx | ||
390.800 | 390.800 | 390.500 | -0.36% | 26 | xx.xx | ||
425.70 | 425.70 | 423.90 | -0.40% | 23 | xx.xx | ||
639.900 | 641.700 | 639.900 | -1.19% | 16 | xx.xx | ||
469.250 | 469.300 | 469.250 | -0.41% | 11 | xx.xx | ||
33.995 | 33.995 | 33.995 | -0.29% | 5 | xx.xx | ||
849.40 | 849.40 | 849.40 | -7.40% | 3 | xx.xx | ||
1.6810 | 1.6810 | 1.6810 | -1.64% | 3 | xx.xx | ||
42.000 | 42.000 | 42.000 | -0.47% | 3 | xx.xx | ||
184.600 | 184.750 | 184.600 | -0.75% | 2 | xx.xx | ||
552.400 | 552.400 | 552.400 | -0.54% | 2 | xx.xx | ||
817.900 | 818.500 | 817.900 | -0.32% | 2 | xx.xx | ||
10.40 | 10.40 | 10.40 | -0.95% | 1 | xx.xx | ||
153.400 | 153.400 | 152.660 | -0.66% | 1 | xx.xx | ||
146.220 | 146.220 | 146.220 | -0.35% | 1 | xx.xx |