| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15.05 | 14.94 | 15.08 | 14.88 | 11.43M | +0.94% | |
| 14.91 | 15.07 | 15.22 | 14.88 | 13.51M | -0.27% | |
| 14.95 | 14.93 | 15.25 | 14.85 | 26.05M | +0.20% | |
| 14.92 | 15.01 | 15.09 | 14.77 | 11.95M | -0.53% | |
| 15.00 | 15.05 | 15.24 | 14.96 | 9.49M | -0.92% | |
| 15.14 | 15.20 | 15.33 | 15.05 | 11.00M | -0.92% | |
| 15.28 | 15.02 | 15.30 | 14.95 | 20.69M | +0.99% | |
| 15.13 | 15.00 | 15.20 | 14.97 | 19.56M | +0.20% | |
| 15.10 | 15.45 | 15.59 | 14.97 | 24.84M | -2.14% | |
| 15.43 | 15.35 | 15.65 | 15.28 | 27.73M | +0.52% | |
| 15.35 | 15.34 | 15.47 | 15.24 | 11.61M | +0.33% | |
| 15.30 | 15.20 | 15.38 | 15.16 | 10.52M | +0.66% | |
| 15.20 | 15.30 | 15.53 | 15.20 | 14.84M | -0.07% | |
| 15.21 | 15.26 | 15.45 | 15.20 | 8.24M | -0.72% | |
| 15.32 | 15.50 | 15.50 | 15.28 | 12.24M | -0.52% | |
| 15.40 | 15.50 | 15.58 | 15.33 | 10.80M | -0.58% | |
| 15.49 | 15.58 | 15.60 | 15.40 | 11.95M | -0.45% | |
| 15.56 | 15.35 | 15.75 | 15.29 | 31.11M | +2.03% | |
| 15.25 | 14.81 | 15.33 | 14.80 | 21.86M | +2.76% | |
| 14.84 | 14.95 | 15.11 | 14.81 | 12.73M | -0.60% | |
| 14.93 | 14.67 | 15.06 | 14.57 | 23.37M | +1.98% | |
| 14.64 | 14.46 | 14.76 | 14.25 | 22.24M | +0.76% | |
| 14.53 | 14.90 | 14.90 | 14.35 | 22.70M | +2.18% |