同方股份 (600100)

上海
4.59
-0.01(-0.22%)
  • :
    27,141,982
  • 卖价/买价:
    4.58/4.59
  • 当日幅度:
    4.52 - 4.63

600100历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
4.594.544.634.5227.14M-0.22%
4.604.544.624.5224.92M+0.88%
4.564.704.704.5549.04M-3.18%
4.714.584.744.5869.87M+2.61%
4.594.614.674.5651.23M-0.86%
4.634.654.684.5551.20M-1.28%
4.694.794.844.6690.43M-2.70%
4.824.894.964.67158.92M-0.82%
4.864.434.864.42104.16M+9.95%
4.424.364.474.3539.14M+1.14%
4.374.374.404.3326.86M0.00%
4.374.424.434.3441.51M+0.69%
4.344.364.414.3334.34M-1.14%
4.394.464.494.3839.35M-1.79%
4.474.444.524.3664.93M+0.90%
4.434.394.624.3862.37M+0.91%
4.394.394.414.3629.14M0.00%
4.394.424.454.3626.83M-1.57%
4.464.444.474.3838.10M+0.22%
4.454.444.464.3830.15M+0.45%
4.434.264.534.2637.89M+3.50%
4.284.414.474.2522.54M-3.60%
最高: 4.96最低: 4.25差价: 0.71平均: 4.51涨跌幅: 3.38