紫光国微 (002049)

深圳
235.00
+1.02(+0.44%)
  • :
    6,164,270
  • 卖价/买价:
    234.50/235.00
  • 当日幅度:
    226.86 - 236.24

002049历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
235.00234.00236.21226.866.16M+0.44%
233.98220.00234.58218.809.98M+6.27%
220.18221.17228.00218.007.57M+0.77%
218.50223.56226.00217.607.36M-1.06%
220.85215.98225.30212.007.19M+4.20%
211.95213.19216.60210.304.95M-0.93%
213.93209.40217.66206.005.71M+1.40%
210.97222.80223.47210.487.91M-5.77%
223.90217.38224.25215.545.23M+3.42%
216.50219.42221.50215.884.12M-1.38%
219.53217.00219.77214.993.34M+1.06%
217.23217.90226.40216.005.50M-0.98%
219.39214.86222.28210.506.84M+3.00%
213.00205.98217.49204.467.24M+3.40%
206.00200.93207.77200.934.90M+2.56%
200.86200.42204.68198.683.67M-0.07%
201.01204.91207.81198.506.22M-2.30%
205.74207.00209.18205.454.28M-0.70%
207.18199.21210.71199.005.31M+4.00%
199.21200.66202.00197.074.60M-0.74%
200.70203.01206.00198.184.83M-1.36%
203.46205.00205.66199.775.08M-1.33%
最高: 236.21最低: 197.07差价: 39.14平均: 213.59涨跌幅: 13.96
  • 最高点160,今天最低120.想看看这支的趋势到底是一泻千里还是涅槃重生
    0
    • 已经117了,小伙伴们。能不能上200,拭目以待!
      1
      • 大概是鬼給紫光下了訂單
        0
        • 振兴国威!
          0
          • 紫光国微,必将随着制造业的振兴而成长
            0
            • 涨到75再说
              1