Toagosei Co Ltd (4045)

日本东京
1,188.0
-6.0(-0.50%)
  • :
    122,000
  • 卖价/买价:
    1,187.0/1,190.0
  • 当日幅度:
    1,183.0 - 1,195.0

4045历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
1,188.01,194.01,195.01,183.0122.00K-0.50%
1,194.01,176.01,194.01,172.0125.00K-0.33%
1,198.01,228.01,228.01,198.0160.80K0.00%
1,198.01,197.01,206.01,189.0170.50K-0.58%
1,205.01,225.01,227.01,202.0259.10K-0.66%
1,213.01,199.01,216.01,198.0179.80K-1.22%
1,228.01,212.01,235.01,211.0129.80K+2.42%
1,199.01,220.01,229.01,179.0369.60K-4.61%
1,257.01,283.01,284.01,247.0185.50K-2.71%
1,292.01,297.01,309.01,281.0372.00K-1.90%
1,317.01,311.01,323.01,311.0145.80K+0.77%
1,307.01,291.01,310.01,286.0182.90K+1.08%
1,293.01,290.01,307.01,289.0210.50K+0.47%
1,287.01,289.01,290.01,276.0187.60K-0.16%
1,289.01,277.01,290.01,270.0228.90K+1.10%
1,275.01,285.01,292.01,268.0218.20K+0.47%
1,269.01,253.01,276.01,253.0204.50K+1.28%
1,253.01,269.01,275.01,253.0260.00K-1.18%
1,268.01,255.01,273.01,252.0196.20K+1.85%
最高: 1,323.0最低: 1,172.0差价: 151.0平均: 1,248.9涨跌幅: -4.6