*ST松江 (600225)

上海
5.150
+0.470(+10.04%)
  • :
    61,514,971
  • 卖价/买价:
    5.150/0.000
  • 当日幅度:
    4.690 - 5.150

600225历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
5.1504.6905.1504.69061.51M+10.04%
4.6804.6004.7104.52046.72M+1.74%
4.6004.5904.7704.53065.80M+0.22%
4.5904.3404.6104.32061.37M+6.25%
4.3204.1504.3204.15029.64M+3.60%
4.1704.2504.2804.17015.71M-1.88%
4.2504.2504.2904.17015.47M+0.47%
4.2304.2104.2804.15023.25M-0.70%
4.2604.3504.3704.21034.61M-2.74%
4.3804.3404.6004.30052.14M+0.92%
4.3404.2304.4004.19021.51M+2.84%
4.2204.2204.2604.1609.46M0.00%
4.2204.1904.3004.17013.85M+0.72%
4.1904.1004.2004.06012.45M+1.95%
4.1104.2404.2404.09014.99M-3.07%
4.2404.2104.2404.15012.24M+1.19%
4.1904.2804.2804.18011.51M-2.10%
4.2804.1804.3104.16017.19M+2.39%
4.1804.1604.2204.13011.11M+0.48%
4.1604.3104.3104.15018.31M-3.03%
4.2904.2404.3204.17016.01M+1.42%
4.2304.2604.2704.15015.74M-0.70%
最高: 5.150最低: 4.060差价: 1.090平均: 4.331涨跌幅: 20.892