Youkeshu Technology Co Ltd (300209)

深圳
5.53
+0.11(+2.03%)
  • :
    6,783,100
  • 卖价/买价:
    5.52/5.53
  • 当日幅度:
    5.40 - 5.63

300209历史数据

时间范围:
每日
2022-12-28 - 2023-01-28
5.535.445.635.406.78M+2.03%
5.535.445.635.406.78M+2.03%
5.425.315.455.316.72M+2.07%
5.425.315.455.316.72M+2.07%
5.315.305.365.253.68M+0.76%
5.315.305.365.253.68M+0.76%
5.275.415.425.264.63M-2.23%
5.275.415.425.264.63M-2.23%
5.395.285.425.285.67M+1.89%
5.395.285.425.285.67M+1.89%
5.295.315.315.244.15M0.00%
5.295.315.315.244.15M0.00%
5.295.335.375.263.75M-0.19%
5.295.335.375.263.75M-0.19%
5.305.365.435.304.02M-1.67%
5.305.365.435.304.02M-1.67%
5.395.435.485.384.21M-0.92%
5.395.435.485.384.21M-0.92%
5.445.475.525.435.35M+0.18%
5.445.475.525.435.35M+0.18%
5.435.535.565.4110.72M-2.16%
5.435.535.565.4110.72M-2.16%
5.555.525.785.4214.14M+0.54%
5.555.525.785.4214.14M+0.54%
5.525.495.555.428.32M-0.18%
5.525.495.555.428.32M+0.91%
5.475.395.495.358.87M+1.30%
5.405.215.425.218.70M+3.65%
5.215.245.335.215.48M-0.76%
5.255.415.415.218.79M-3.14%
最高: 5.78最低: 5.21差价: 0.57平均: 5.39涨跌幅: 2.03