天坛生物 (600161)

上海
22.26
-0.17(-0.76%)
  • :
    4,195,073
  • 卖价/买价:
    22.26/22.27
  • 当日幅度:
    22.20 - 22.55

600161历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
22.2422.3122.5422.214.24M-0.85%
22.4322.5022.8222.2010.44M+0.58%
22.3022.2022.6022.138.52M+0.04%
22.2922.4022.4921.879.71M+0.54%
22.1722.3022.3421.939.11M-0.76%
22.3421.8022.4621.6713.65M+2.90%
21.7121.6122.1221.5010.55M-1.05%
21.9422.2322.2521.528.61M-1.08%
22.1822.1122.2521.7710.54M+0.59%
22.0522.7322.7521.7215.16M-2.95%
22.7223.1723.4822.3425.26M-2.28%
23.2524.3924.3923.0642.55M-5.72%
24.6622.7724.6622.7048.29M+9.99%
22.4222.1023.2322.0220.37M+0.76%
22.2522.2722.6221.8014.14M+0.63%
22.1122.1622.1721.8710.31M-0.18%
22.1520.8422.3020.5418.47M+6.24%
20.8521.4521.5520.7611.31M-0.81%
21.0221.1121.4020.968.00M-0.90%
21.2121.6121.8521.1710.79M-2.17%
21.6821.7821.8021.314.09M-0.41%
21.7721.4521.8221.427.01M+0.69%
最高: 24.66最低: 20.54差价: 4.12平均: 22.17涨跌幅: 2.87
  • 满融满仓买入,国药疫苗注入天坛生物的节奏
    0
    • 大概率国药疫苗即将注入天坛生物!
      0