天润数娱 (002113)

深圳
1.420
+0.030(+2.16%)
  • :
    13,792,547
  • 卖价/买价:
    1.410/1.420
  • 当日幅度:
    1.380 - 1.420

002113历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
1.4101.3901.4201.38013.07M+1.44%
1.3901.4401.4401.38024.25M-3.47%
1.4401.4801.4901.44019.05M-2.70%
1.4801.4701.5101.44031.28M-0.67%
1.4901.4601.5101.41041.13M+2.76%
1.4501.4401.4801.44029.21M0.00%
1.4501.3901.4701.38054.98M+3.57%
1.4001.3701.4101.36037.33M+0.72%
1.3901.3501.4101.33041.88M+3.73%
1.3401.3701.3801.34025.07M-2.90%
1.3801.4001.4001.37026.84M-1.43%
1.4001.4101.4301.39025.49M-0.71%
1.4101.4101.4301.38041.93M-2.76%
1.4501.4501.4901.43030.49M-2.03%
1.4801.5201.5201.45036.54M-2.63%
1.5201.5101.5601.49045.06M+0.66%
1.5101.5701.5801.50047.47M-1.95%
1.5401.4701.5401.46042.32M+4.76%
1.4701.4401.5001.44034.17M+2.08%
1.4401.4601.4701.43023.87M-2.04%
1.4701.4401.4801.43032.13M+2.08%
最高: 1.580最低: 1.330差价: 0.250平均: 1.443涨跌幅: -2.083