日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,956.60 | 1,941.80 | 1,956.60 | 1,941.80 | 2.56K | -0.96% | |
1,956.60 | 1,941.80 | 1,956.60 | 1,941.80 | 2.56K | -0.96% | |
1,975.60 | 1,966.20 | 1,990.00 | 1,966.20 | 0.96K | +1.84% | |
1,975.60 | 1,966.20 | 1,990.00 | 1,966.20 | 0.96K | +1.84% | |
1,940.00 | 1,942.00 | 1,970.00 | 1,940.00 | 0.73K | +0.97% | |
1,940.00 | 1,942.00 | 1,970.00 | 1,940.00 | 0.73K | +0.97% | |
1,921.40 | 1,919.00 | 1,939.20 | 1,919.00 | 0.43K | +1.13% | |
1,921.40 | 1,919.00 | 1,939.20 | 1,919.00 | 0.43K | +1.13% | |
1,900.00 | 1,889.00 | 1,934.60 | 1,889.00 | 0.83K | +3.17% | |
1,900.00 | 1,889.00 | 1,934.60 | 1,889.00 | 0.83K | +3.17% | |
1,841.60 | 1,849.20 | 1,849.20 | 1,841.60 | 0.12K | -0.93% | |
1,841.60 | 1,849.20 | 1,849.20 | 1,841.60 | 0.12K | -0.93% | |
1,858.80 | 1,850.00 | 1,858.80 | 1,850.00 | 0.12K | -1.39% | |
1,858.80 | 1,850.00 | 1,858.80 | 1,850.00 | 0.12K | -1.39% | |
1,885.00 | 1,880.00 | 1,885.00 | 1,880.00 | 0.16K | +3.40% | |
1,885.00 | 1,880.00 | 1,885.00 | 1,880.00 | 0.16K | +3.40% | |
1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.03K | +1.73% | |
1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.03K | +1.73% | |
1,792.00 | 1,780.00 | 1,792.00 | 1,780.00 | 4.10K | +0.02% | |
1,792.00 | 1,780.00 | 1,792.00 | 1,780.00 | 4.10K | +0.02% | |
1,791.60 | 1,805.20 | 1,808.20 | 1,791.60 | 0.49K | -1.63% | |
1,791.60 | 1,805.20 | 1,808.20 | 1,791.60 | 0.49K | -1.63% | |
1,821.20 | 1,885.00 | 1,885.00 | 1,821.20 | 0.86K | -2.09% | |
1,821.20 | 1,885.00 | 1,885.00 | 1,821.20 | 0.86K | -2.09% | |
1,860.00 | 1,862.00 | 1,862.00 | 1,860.00 | 1.69K | +1.47% | |
1,860.00 | 1,862.00 | 1,862.00 | 1,860.00 | 1.69K | +1.47% | |
1,833.00 | 1,837.80 | 1,844.00 | 1,833.00 | 0.48K | +2.06% | |
1,833.00 | 1,837.80 | 1,844.00 | 1,833.00 | 0.48K | +2.06% | |
1,796.00 | 1,746.40 | 1,796.00 | 1,746.40 | 2.15K | +5.65% | |
1,700.00 | 1,750.00 | 1,750.00 | 1,680.00 | 3.01K | -13.11% |