注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 发现更多赢家，更高频 → 延长 网络星期一55%折扣
立即订阅
65.66
+0.36
+0.55%
05/12 - 闭盘. CNY 货币
- 量: 11,139,711
- 卖价/买价: 65.67 / 65.66
- 当日幅度: 64.60 - 66.10
中科创达
65.66
+0.36
+0.55%
中科创达是以下指数的成分股
查看包含中科创达(300496)的股票指数有哪些，了解中科创达(300496)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 13,147.68 | 13,164.48 | 12,938.35 | +140.96 | +1.08% | 05/12 | ||
| 创业板指 | 3,109.30 | 3,115.81 | 3,048.94 | +41.81 | +1.36% | 05/12 | ||
| 创业板综 | 3,808.79 | 3,809.97 | 3,725.24 | +58.89 | +1.57% | 05/12 | ||
| 创业板R | 3,447.00 | 3,454.22 | 3,380.09 | +46.35 | +1.36% | 05/12 | ||
| 中创100R | 3,170.54 | 3,177.75 | 3,121.77 | +29.84 | +0.95% | 05/12 | ||
| 1000成长 | 1,741.92 | 1,744.61 | 1,712.92 | +19.65 | +1.14% | 05/12 | ||
| 深证1000 | 6,364.49 | 6,371.20 | 6,255.25 | +75.66 | +1.20% | 05/12 | ||
| 深证200 | 4,994.68 | 5,001.62 | 4,899.83 | +63.51 | +1.29% | 05/12 | ||
| 深证300R | 7,338.82 | 7,350.77 | 7,227.99 | +77.77 | +1.07% | 05/12 | ||
| 深300EW | 6,005.50 | 6,012.63 | 5,905.69 | +64.95 | +1.09% | 05/12 | ||
| 深证成长 | 4,379.39 | 4,386.63 | 4,315.03 | +44.79 | +1.03% | 05/12 | ||
| 深证300 | 5,562.84 | 5,571.90 | 5,478.84 | +58.95 | +1.07% | 05/12 | ||
| 深证高贝 | 2,306.30 | 2,312.05 | 2,260.58 | +23.64 | +1.04% | 05/12 | ||
| 300绩效 | 7,024.63 | 7,033.71 | 6,922.50 | +67.02 | +0.96% | 05/12 | ||
| 中创高贝 | 1,953.61 | 1,956.00 | 1,907.03 | +28.62 | +1.49% | 05/12 | ||
| 创业板EW | 2,044.03 | 2,046.68 | 2,004.45 | +22.27 | +1.10% | 05/12 | ||
| 创业300 | 4,368.43 | 4,375.07 | 4,275.74 | +62.84 | +1.46% | 05/12 | ||
| 创业板G | 5,256.20 | 5,264.62 | 5,158.76 | +63.07 | +1.21% | 05/12 | ||
| 深证下游 | 5,634.34 | 5,639.23 | 5,580.17 | +32.12 | +0.57% | 05/12 | ||
| 创业板50 | 3,302.90 | 3,312.04 | 3,236.23 | +48.11 | +1.48% | 05/12 | ||
| 深证民营 | 6,482.37 | 6,496.46 | 6,380.43 | +65.34 | +1.02% | 05/12 | ||
| IT指数 | 1,999.16 | 2,001.82 | 1,956.47 | +25.81 | +1.31% | 05/12 | ||
| 中创EW | 2,642.27 | 2,646.08 | 2,600.18 | +22.60 | +0.86% | 05/12 | ||
| 深证A指 | 2,583.04 | 2,584.15 | 2,538.09 | +31.78 | +1.25% | 05/12 | ||
| 深成指R | 17,641.20 | 17,663.75 | 17,360.32 | +189.18 | +1.08% | 05/12 | ||
| 深证综指 | 2,468.88 | 2,469.94 | 2,425.97 | +30.35 | +1.24% | 05/12 | ||
| 中创100 | 2,685.34 | 2,691.45 | 2,644.03 | +25.28 | +0.95% | 05/12 | ||
| 中创500 | 2,346.04 | 2,349.72 | 2,305.05 | +24.58 | +1.06% | 05/12 | ||
| 深成指EW | 4,546.45 | 4,549.73 | 4,465.94 | +50.30 | +1.12% | 05/12 | ||
| 中创成长 | 2,022.41 | 2,025.58 | 1,991.35 | +19.05 | +0.95% | 05/12 | ||
| 新指数 | 11,650.88 | 11,657.10 | 11,450.55 | +142.75 | +1.24% | 05/12 | ||
| 创业基础 | 2,857.18 | 2,860.09 | 2,794.02 | +43.94 | +1.56% | 05/12 | ||
| 创业新兴 | 3,833.10 | 3,841.47 | 3,756.23 | +52.18 | +1.38% | 05/12 | ||
| 深证创新 | 5,525.47 | 5,531.22 | 5,419.98 | +51.38 | +0.94% | 05/12 | ||
| 深证新兴 | 2,751.31 | 2,755.70 | 2,705.67 | +28.81 | +1.06% | 05/12 | ||
| TMT50 | 9,155.92 | 9,184.47 | 9,015.02 | +61.82 | +0.68% | 05/12 | ||
| 深证信息 | 5,372.52 | 5,386.95 | 5,266.88 | +39.48 | +0.74% | 05/12 | ||
| 中证全指 | 7,783.873 | 7,783.873 | 7,783.873 | +87.678 | +1.14% | 06/12 | ||
| HS China A Innovative Enterprises | 10,196.48 | 10,225.78 | 9,997.63 | +142.30 | +1.42% | 05/12 | ||
| HS China A Software & Services | 2,675.81 | 2,684.42 | 2,621.75 | +32.03 | +1.21% | 05/12 | ||
| HS China A Software | 3,155.51 | 3,168.14 | 3,085.07 | +49.95 | +1.61% | 05/12 | ||
| HS China A | 2,512.25 | 2,515.61 | 2,477.88 | +23.82 | +0.96% | 05/12 | ||
| HS China A Value Comprehensive | 4,887.03 | 4,894.26 | 4,832.85 | +40.34 | +0.83% | 05/12 | ||
| HS China A Momentum Comprehensive | 5,117.19 | 5,124.35 | 5,059.32 | +41.06 | +0.81% | 05/12 | ||
| HS China A Low Size Comprehensive | 3,784.66 | 3,788.59 | 3,727.40 | +40.04 | +1.07% | 05/12 | ||
| HS China A Quality Comprehensive | 4,336.64 | 4,343.28 | 4,276.94 | +45.84 | +1.07% | 05/12 | ||
| SZSE 500 IT | 3,655.11 | 3,665.02 | 3,584.29 | +26.77 | +0.74% | 05/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核