Investing.com - 领先金融门户

旅行者财产险集团（Travelers) (TRV)

墨西哥
代码
交易平台
货币
TRV纽约USD
TRV墨西哥MXN
TRV奥地利维也纳EUR
货币 MXN
免责声明
2,851.12
0.00(0.00%)
闭盘

TRV历史数据

时间范围
Daily
2021-06-02 - 2023-10-01
日期收盘 开盘高 低 交易量 涨跌幅
2,851.122,851.122,851.122,851.120.42K+0.33%
2,841.812,841.812,841.812,841.810.24K-3.19%
2,935.492,935.492,935.492,935.490.19K-12.68%
3,361.643,361.643,361.643,361.640.35K-7.85%
3,648.003,648.003,648.003,648.000.45K+2.18%
3,570.003,570.003,570.003,570.000.01K-0.09%
3,573.173,573.173,573.173,573.170.33K+7.94%
3,310.313,310.313,310.313,310.310.50K-2.54%
3,396.633,396.633,396.633,396.630.02K+0.82%
3,368.993,276.503,368.993,276.500.04K+8.75%
3,098.003,208.003,208.003,098.000.53K-12.11%
3,525.003,525.003,525.003,525.000.52K+2.47%
3,440.003,440.003,440.003,440.000.31K-0.05%
3,441.773,441.773,441.773,441.770.18K-7.62%
3,725.533,634.003,725.533,634.000.08K+9.57%
3,400.003,400.003,400.003,400.000.01K-1.11%
3,438.003,438.003,438.003,438.000.02K-0.01%
3,438.473,192.663,438.473,192.660.10K+7.70%
3,192.663,191.483,192.663,191.481.32K-1.16%
3,230.003,230.003,230.003,230.000.03K-0.14%
3,234.453,234.453,234.453,234.451.17K+9.01%
2,967.002,967.002,967.002,967.000.01K0.00%
2,967.002,967.002,967.002,967.000.01K0.00%
2,967.002,967.002,967.002,967.000.19K-3.07%
3,060.983,060.983,060.983,060.980.03K0.00%
3,060.983,060.983,060.983,060.980.06K0.00%
3,060.983,060.983,060.983,060.980.23K-0.02%
3,061.543,061.543,061.543,061.540.69K+0.13%
3,057.513,057.513,059.973,057.5117.40K-2.71%
3,142.553,142.553,142.553,142.550.01K+10.22%
最高
3,725.53
涨跌幅
0.00
平均
3,245.55
差价
883.72
最低
2,841.81