| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 169.650 | 167.150 | 169.650 | 167.150 | +2.41% | ||
| 165.650 | 165.900 | 165.900 | 165.650 | +0.33% | ||
| 165.100 | 162.750 | 165.100 | 162.750 | +1.98% | ||
| 161.900 | 161.550 | 161.900 | 161.550 | +0.03% | ||
| 161.850 | 163.150 | 163.150 | 161.850 | -0.52% | ||
| 162.700 | 161.800 | 162.700 | 161.800 | -0.06% | ||
| 162.800 | 161.600 | 162.800 | 161.600 | +0.59% | ||
| 161.850 | 161.450 | 161.850 | 161.450 | -0.15% | ||
| 162.100 | 160.650 | 162.100 | 160.650 | +1.09% | ||
| 160.350 | 157.150 | 160.350 | 157.150 | +2.00% | ||
| 157.200 | 157.200 | 157.200 | 157.200 | -0.88% | ||
| 158.600 | 158.750 | 158.750 | 158.600 | -0.03% | ||
| 158.650 | 156.350 | 158.650 | 156.350 | +1.67% | ||
| 156.050 | 155.700 | 156.050 | 155.700 | +0.06% | ||
| 155.950 | 159.950 | 159.950 | 155.950 | -2.20% | ||
| 159.450 | 158.600 | 159.450 | 158.600 | +0.95% | ||
| 157.950 | 158.600 | 158.600 | 157.950 | +0.19% | ||
| 157.650 | 157.400 | 157.650 | 157.400 | +0.22% | ||
| 157.300 | 159.000 | 159.000 | 157.300 | -0.73% | ||
| 158.450 | 157.850 | 158.450 | 157.850 | +0.48% | ||
| 157.700 | 157.000 | 157.700 | 157.000 | -0.06% |