注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0700 | 香港 | HKD | 延迟 | |
TCEHY | OTC市场 | USD | 延迟 | |
TCTZF | OTC市场 | USD | 延迟 | |
TCEHYN | 墨西哥 | MXN | 延迟 | |
NNN1y | 德国法兰克福 | EUR | 延迟 | |
NNND | TradeGate | EUR | 延迟 | |
NNND | 德国法兰克福 | EUR | 延迟 | |
TCEHY | 奥地利维也纳 | EUR | 实时 | |
0700 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 24/04 | ||
恒生中国企业指数 | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 24/04 | ||
中证海外内地股港元指数 | 2,588.04 | 2,588.04 | 2,588.04 | +56.02 | +2.21% | 24/04 | ||
中证香港内地民营指数 | 1,100.67 | 1,101.77 | 1,074.67 | +33.60 | +3.15% | 24/04 | ||
中证香港内地股指数 | 2,040.72 | 2,042.81 | 2,001.59 | +50.72 | +2.55% | 24/04 | ||
恒生工商业分类指数 | 9,643.48 | 9,648.50 | 9,467.26 | -0.00 | 0.00% | 24/04 | ||
恒生神州50指数 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 24/04 | ||
恒生中国(香港上市)25指数 | 6,354.36 | 6,357.30 | 6,240.92 | 0.00 | 0% | 24/04 | ||
恒生中国(香港上市)100指数 | 4,897.59 | 4,902.56 | 4,805.74 | 0.00 | 0% | 24/04 | ||
标准普尔/香港交易所大型股指数 | 25,057.57 | 25,078.82 | 24,599.11 | +634.24 | +2.60% | 24/04 | ||
恒生综合指数 | 2,578.15 | 2,580.44 | 2,537.42 | 0.00 | 0% | 24/04 | ||
恒生综合指数-资讯科技业 | 9,507.95 | 9,524.34 | 9,240.25 | -0.00 | 0.00% | 24/04 | ||
恒生综合大型股指数 | 1,577.28 | 1,578.92 | 1,550.92 | -0.00 | 0.00% | 24/04 | ||
恒生指数股息点指数 | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 24/04 | ||
中证香港100指数 | 1,514.86 | 1,516.59 | 1,489.83 | +35.06 | +2.37% | 24/04 | ||
中华120指数 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 24/04 | ||
汤森路透中国50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,033.63 | 1,036.59 | 1,022.26 | +14.29 | +1.40% | 03:40:00 | ||
DJ Asian Titans 50 USD | 217.70 | 218.31 | 213.04 | +4.89 | +2.30% | 03:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 642.20 | 644.33 | 639.81 | +1.18 | +0.18% | 03:40:00 | ||
DJ Technology Titans 30 | 4,214.33 | 4,256.22 | 4,191.26 | +24.06 | +0.57% | 03:40:00 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
中证海外中国互联网50指数 | 6,606.02 | 6,606.02 | 6,606.02 | +221.47 | +3.47% | 24/04 | ||
中证海外中国互联网指数 | 4,119.58 | 4,122.16 | 4,028.11 | +91.11 | +2.26% | 24/04 | ||
恒生科技指数 | 3,573.59 | 3,577.58 | 3,474.89 | -0.00 | 0.00% | 24/04 | ||
HS Internet & Information Technology | 2,034.74 | 2,038.11 | 1,961.21 | +91.06 | +4.68% | 24/04 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 24/04 | ||
HS SCHK China Technology | 4,057.45 | 4,062.47 | 3,912.97 | +168.93 | +4.34% | 24/04 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 24/04 | ||
HS Artificial Intelligence Theme | 2,617.59 | 2,619.47 | 2,550.18 | +84.44 | +3.33% | 24/04 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 24/04 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 24/04 | ||
HS High Beta | 2,602.67 | 2,611.03 | 2,529.33 | +75.40 | +2.98% | 24/04 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 24/04 | ||
HS Defensive Industries | 3,433.86 | 3,436.16 | 3,359.29 | +96.62 | +2.90% | 24/04 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 24/04 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 24/04 | ||
HS China Metaverse | 3,599.74 | 3,604.49 | 3,507.45 | +102.33 | +2.93% | 24/04 | ||
HS China Enterprises Smart | 8,762.58 | 8,770.94 | 8,604.35 | +209.13 | +2.44% | 24/04 | ||
HS SCHK New Economy | 2,695.55 | 2,697.19 | 2,624.68 | +82.37 | +3.15% | 24/04 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 24/04 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 24/04 | ||
HS SCHK ML CN Companies | 2,549.68 | 2,551.21 | 2,504.88 | +56.80 | +2.28% | 24/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,712.95 | 1,715.66 | 1,683.08 | +39.06 | +2.33% | 24/04 | ||
HS Media | 2,166.85 | 2,174.83 | 2,085.70 | +89.78 | +4.32% | 24/04 | ||
HS Information Technology | 1,511.01 | 1,513.64 | 1,464.48 | +62.56 | +4.32% | 24/04 | ||
HS China Private-owned Enterprises | 2,541.65 | 2,544.12 | 2,476.90 | +83.18 | +3.38% | 24/04 | ||
HS Information Technology | 1,512.15 | 1,514.78 | 1,465.41 | +62.89 | +4.34% | 24/04 | ||
HS SCHK Software & Semiconductors | 1,324.25 | 1,328.02 | 1,262.92 | +72.97 | +5.83% | 24/04 | ||
HS SCHK Software & Semiconductors | 1,321.57 | 1,325.33 | 1,261.37 | +71.50 | +5.72% | 24/04 | ||
HS SCHK Culture & Entertainment | 1,522.03 | 1,525.61 | 1,494.94 | +28.63 | +1.92% | 24/04 | ||
HS SCHK Information Technology | 1,606.67 | 1,610.20 | 1,548.22 | +75.24 | +4.91% | 24/04 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 24/04 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 24/04 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 24/04 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 24/04 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 24/04 | ||
HSCEI ESG Enhanced | 3,264.53 | 3,268.21 | 3,194.61 | +94.33 | +2.98% | 24/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 24/04 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 24/04 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核