| 20.16 | 19.97 | 20.16 | 19.95 | 67.66K | +1.20% | |
| 19.92 | 19.90 | 19.98 | 19.90 | 47.03K | -0.05% | |
| 19.93 | 19.79 | 19.99 | 19.78 | 147.83K | +0.61% | |
| 19.81 | 19.90 | 19.92 | 19.78 | 76.19K | -0.25% | |
| 19.86 | 19.84 | 19.86 | 19.81 | 22.69K | +0.15% | |
| 19.83 | 19.85 | 19.91 | 19.78 | 164.31K | -0.05% | |
| 19.84 | 19.90 | 19.95 | 19.84 | 95.35K | -0.30% | |
| 19.90 | 19.90 | 19.95 | 19.86 | 74.95K | -0.20% | |
| 19.94 | 19.93 | 19.98 | 19.91 | 55.03K | -0.05% | |
| 19.95 | 20.04 | 20.14 | 19.95 | 99.81K | -0.94% | |
| 20.14 | 20.04 | 20.16 | 19.92 | 132.31K | +0.50% | |
| 20.04 | 20.08 | 20.10 | 20.04 | 95.63K | 0.00% | |
| 20.04 | 20.10 | 20.20 | 20.02 | 112.41K | -0.40% | |
| 20.12 | 20.08 | 20.14 | 20.04 | 108.86K | +0.20% | |
| 20.08 | 20.16 | 20.26 | 20.08 | 93.77K | -0.20% | |
| 20.12 | 20.10 | 20.24 | 20.08 | 67.80K | +0.20% | |
| 20.08 | 20.08 | 20.20 | 20.08 | 101.58K | 0.00% | |
| 20.08 | 20.12 | 20.20 | 20.08 | 104.34K | -0.40% | |
| 20.16 | 20.18 | 20.24 | 20.14 | 126.75K | 0.00% | |
| 20.16 | 20.18 | 20.24 | 20.12 | 83.26K | -0.20% | |
| 20.20 | 20.34 | 20.36 | 20.20 | 202.85K | -0.49% | |
| 20.30 | 20.34 | 20.44 | 20.30 | 243.92K | -0.49% |
| 最高: 20.44 | 最低: 19.78 | 差价: 0.66 | 平均: 20.03 | 涨跌幅: -1.18 |