太龙照明 (300650)

深圳
10.73
-0.02(-0.19%)
  • :
    913,400
  • 卖价/买价:
    10.72/10.73
  • 当日幅度:
    10.62 - 10.76

300650历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
10.7310.7210.7510.62913.40K-0.19%
10.7510.7310.8610.663.56M-0.09%
10.7610.7210.8210.644.26M+0.65%
10.6910.5010.7510.464.39M+1.81%
10.5010.4710.6310.453.71M+1.35%
10.3610.5710.5910.353.84M-2.08%
10.5810.3610.5910.363.99M+2.82%
10.2910.2010.4010.193.14M-0.68%
10.3610.6110.7410.344.15M-2.81%
10.6610.5410.9010.543.61M+0.76%
10.5810.7410.7910.326.19M-2.04%
10.8011.0011.0510.745.34M-1.82%
11.0011.0311.0710.863.85M-0.27%
11.0311.1811.3611.007.00M-1.96%
11.2511.2911.2911.017.75M-0.53%
11.3111.0811.4611.0310.20M+1.98%
11.0910.7611.0910.668.12M+3.26%
10.7410.6610.9410.635.12M-0.09%
10.7511.0311.0810.707.94M-0.46%
10.8010.8410.9010.746.69M-0.37%
10.8410.8810.9810.744.86M-0.37%
10.8811.1511.1510.797.46M-2.51%
11.1610.9511.2610.829.98M+2.20%
最高: 11.46最低: 10.19差价: 1.27平均: 10.78涨跌幅: -1.74