注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中证内地消费主题指数 | 10,470.27 | 10,528.99 | 10,416.71 | -8.00 | -0.08% | 13:16:40 | ||
恒生A股可持续发展企业指数 | 2,812.31 | 2,826.90 | 2,787.52 | +7.33 | +0.26% | 13:02:10 | ||
恒生内地及香港可持续发展企业指数 | 2,512.67 | 2,529.11 | 2,486.21 | +18.38 | +0.74% | 13:01:46 | ||
沪深300 | 3,524.90 | 3,543.97 | 3,505.20 | +3.28 | +0.09% | 13:16:45 | ||
深证成指 | 9,280.39 | 9,329.41 | 9,198.32 | +29.26 | +0.32% | 13:02:00 | ||
深证1000 | 4,470.94 | 4,495.88 | 4,434.68 | +11.16 | +0.25% | 13:02:09 | ||
1000价值 | 1,893.94 | 1,904.64 | 1,879.49 | +5.07 | +0.27% | 13:02:09 | ||
深100EW | 3,879.28 | 3,899.99 | 3,850.56 | +3.64 | +0.09% | 13:02:09 | ||
100绩效 | 5,168.87 | 5,193.75 | 5,135.46 | +3.42 | +0.07% | 13:02:09 | ||
深证300R | 4,972.06 | 5,000.58 | 4,930.64 | +10.49 | +0.21% | 13:02:09 | ||
深300EW | 4,297.74 | 4,320.82 | 4,262.39 | +6.42 | +0.15% | 13:02:03 | ||
深证低波 | 5,031.66 | 5,057.76 | 4,997.24 | +6.82 | +0.14% | 13:02:09 | ||
深证300 | 3,929.37 | 3,951.91 | 3,896.63 | +8.28 | +0.21% | 13:02:09 | ||
深证价值 | 5,609.16 | 5,645.45 | 5,543.35 | +10.04 | +0.18% | 13:02:12 | ||
300绩效 | 5,324.99 | 5,354.19 | 5,288.66 | +3.03 | +0.06% | 13:02:09 | ||
深周期50 | 2,742.17 | 2,758.80 | 2,704.83 | +23.02 | +0.85% | 13:02:09 | ||
深证F120 | 6,387.22 | 6,425.22 | 6,343.20 | +14.02 | +0.22% | 13:02:06 | ||
深证F200 | 6,188.77 | 6,224.37 | 6,143.80 | +17.69 | +0.29% | 13:02:09 | ||
深证F60 | 7,048.51 | 7,087.45 | 7,005.09 | +10.69 | +0.15% | 13:02:09 | ||
深证GDP | 9,384.68 | 9,439.84 | 9,322.81 | +22.15 | +0.24% | 13:02:09 | ||
深证龙头 | 2,237.35 | 2,250.34 | 2,216.93 | +8.75 | +0.39% | 13:02:03 | ||
制造指数 | 2,193.56 | 2,205.58 | 2,174.06 | +8.97 | +0.41% | 13:02:09 | ||
深证中游 | 2,441.56 | 2,454.65 | 2,416.81 | +7.50 | +0.31% | 13:02:12 | ||
100低波 | 8,432.39 | 8,477.55 | 8,396.85 | -12.89 | -0.15% | 13:02:09 | ||
深证A指 | 1,778.70 | 1,787.68 | 1,763.52 | +5.96 | +0.34% | 13:02:09 | ||
深成指R | 11,968.86 | 12,035.90 | 11,866.78 | +34.09 | +0.29% | 13:02:09 | ||
深证综指 | 1,700.51 | 1,709.09 | 1,686.02 | +5.69 | +0.34% | 13:02:09 | ||
深成指EW | 3,245.23 | 3,262.59 | 3,214.12 | +12.79 | +0.40% | 13:02:09 | ||
新指数 | 7,994.47 | 8,034.15 | 7,926.05 | +27.80 | +0.35% | 13:02:03 | ||
深证红利 | 8,651.10 | 8,699.20 | 8,605.16 | -7.90 | -0.09% | 13:02:09 | ||
深证新兴 | 1,790.08 | 1,800.97 | 1,773.43 | +4.16 | +0.23% | 13:02:12 | ||
TMT50 | 4,958.45 | 5,000.93 | 4,917.84 | -5.24 | -0.11% | 13:02:03 | ||
深证信息 | 3,303.60 | 3,330.07 | 3,266.89 | +5.62 | +0.17% | 13:02:03 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
南山50 | 2,645.36 | 2,664.79 | 2,621.52 | -2.65 | -0.10% | 13:02:09 | ||
HS Stock Connect China 500 | 3,234.84 | 3,255.52 | 3,214.05 | +6.20 | +0.19% | 13:01:46 | ||
HS Stock Connect China A 300 | 3,257.97 | 3,274.38 | 3,238.45 | +4.40 | +0.14% | 13:02:10 | ||
HS China A | 1,899.23 | 1,908.88 | 1,887.14 | +3.71 | +0.20% | 13:02:10 | ||
HS China A Value Select | 4,155.51 | 4,174.31 | 4,130.00 | +6.39 | +0.15% | 13:01:44 | ||
HS China A Dividend Yield Select | 4,149.83 | 4,168.76 | 4,126.30 | +3.19 | +0.08% | 13:01:44 | ||
HS Stock Connect China Value Select | 3,873.29 | 3,900.66 | 3,847.32 | +10.58 | +0.27% | 13:01:46 | ||
HS China A Momentum Select | 4,144.85 | 4,162.25 | 4,126.15 | +0.23 | +0.01% | 13:01:46 | ||
HS China A Quality Select | 3,381.52 | 3,397.13 | 3,359.71 | +3.18 | +0.09% | 13:01:44 | ||
HS China A Low Size Select | 2,831.25 | 2,845.12 | 2,810.82 | +9.26 | +0.33% | 13:02:04 | ||
HS China A Value Comprehensive | 3,787.37 | 3,804.43 | 3,763.52 | +7.79 | +0.21% | 13:01:44 | ||
HS China A Low Volatility Select | 4,254.36 | 4,273.68 | 4,230.60 | +6.24 | +0.15% | 13:01:44 | ||
HS China A Momentum Comprehensive | 3,945.02 | 3,961.75 | 3,925.81 | +2.89 | +0.07% | 13:01:46 | ||
HS China A Low Size Comprehensive | 2,856.41 | 2,870.81 | 2,837.81 | +7.00 | +0.25% | 13:02:10 | ||
HS China A Quality Comprehensive | 3,254.48 | 3,270.11 | 3,234.36 | +4.07 | +0.13% | 13:02:04 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 | ||
SZSE 500 IT | 2,214.15 | 2,232.41 | 2,190.06 | +4.13 | +0.19% | 13:02:09 | ||
SZSE Advanced Manufacturing | 2,451.87 | 2,466.93 | 2,426.89 | +9.32 | +0.38% | 13:02:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核