日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
505.00 | 510.00 | 510.00 | 505.00 | 0.22K | -0.98% | |
505.00 | 510.00 | 510.00 | 505.00 | 0.22K | -0.98% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.67K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.67K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.23K | -1.92% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.23K | -1.92% | |
520.00 | 530.00 | 530.00 | 520.00 | 0.09K | +0.97% | |
520.00 | 530.00 | 530.00 | 520.00 | 0.09K | +0.97% | |
515.00 | 525.00 | 540.00 | 515.00 | 0.05K | -0.96% | |
515.00 | 525.00 | 540.00 | 515.00 | 0.05K | -0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.14K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.14K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.04K | +1.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.04K | +1.96% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.25K | -5.56% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.25K | -5.56% | |
540.00 | 510.00 | 540.00 | 510.00 | 0.01K | +4.85% | |
540.00 | 510.00 | 540.00 | 510.00 | 0.01K | +4.85% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.46K | -4.63% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.46K | -4.63% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.03K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.03K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.12K | -4.42% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.12K | -4.42% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.00K | 0.00% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.00K | 0.00% | |
565.00 | 555.00 | 565.00 | 555.00 | 0.05K | +1.80% | |
565.00 | 555.00 | 565.00 | 555.00 | 0.05K | +1.80% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.00K | -1.77% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.03K | +11.88% |