日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +8.33% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.06K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -4.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.19K | 0.00% | |
125.00 | 125.00 | 125.00 | 120.00 | 0.20K | +4.17% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.20K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.90K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | +9.09% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.39K | -8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | +9.09% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | -8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.14K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | +9.09% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.07K | -8.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -7.69% |