Tata Consumer Products Ltd (TACN)

811.05
-7.00(-0.86%)
  • :
    965,863
  • 卖价/买价:
    811.05/811.30
  • 当日幅度:
    810.15 - 821.90

TACN历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
811.05821.65821.65810.25965.86K-0.86%
818.05806.10821.75805.503.39M+1.61%
805.05804.90811.45803.301.28M+0.09%
804.30788.90808.75785.052.04M+1.92%
789.15797.25798.80780.052.38M-0.45%
792.75783.20794.60781.506.21M+2.93%
770.15773.10776.00765.05875.08K-0.20%
771.70774.00776.50766.65796.13K+0.10%
770.95775.00775.00762.30760.53K-0.61%
775.70789.35793.00769.251.42M-1.31%
786.00766.00789.45766.002.94M+2.14%
769.55772.75774.20764.801.07M-0.41%
772.75767.75774.00763.50756.44K+0.65%
767.75773.35775.00766.50708.75K-0.70%
773.20772.55779.85770.05921.00K+0.59%
768.70770.00771.70762.05839.33K-0.19%
770.15778.50781.80765.851.26M-0.26%
772.15768.15776.45764.301.00M+1.03%
764.30761.00767.00759.20940.20K+0.20%
762.75768.05770.00756.651.57M-0.69%
768.05776.00778.20764.701.07M-0.88%
774.85773.00784.50767.401.89M+0.61%
最高: 821.75最低: 756.65差价: 65.10平均: 779.96涨跌幅: 5.31