日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,744.95 | 1,735.00 | 1,762.95 | 1,730.05 | 821.18K | +1.28% | |
1,744.95 | 1,735.00 | 1,762.95 | 1,730.05 | 821.18K | +1.28% | |
1,722.95 | 1,762.00 | 1,773.25 | 1,711.00 | 1.77M | -1.84% | |
1,722.95 | 1,762.00 | 1,773.25 | 1,711.00 | 1.77M | -1.84% | |
1,755.20 | 1,849.90 | 1,849.90 | 1,741.10 | 2.97M | -5.33% | |
1,755.20 | 1,849.90 | 1,849.90 | 1,741.10 | 2.97M | -5.33% | |
1,854.10 | 1,853.00 | 1,924.30 | 1,837.35 | 2.08M | -1.57% | |
1,854.10 | 1,853.00 | 1,924.30 | 1,837.35 | 2.08M | -1.57% | |
1,883.75 | 1,899.20 | 1,915.00 | 1,870.00 | 520.02K | -1.33% | |
1,883.75 | 1,899.20 | 1,915.00 | 1,870.00 | 520.02K | -1.33% | |
1,909.20 | 1,939.90 | 1,969.90 | 1,904.45 | 574.10K | -1.86% | |
1,909.20 | 1,939.90 | 1,969.90 | 1,904.45 | 574.10K | -1.86% | |
1,945.45 | 1,975.00 | 1,984.15 | 1,937.15 | 601.53K | -1.27% | |
1,945.45 | 1,975.00 | 1,984.15 | 1,937.15 | 601.53K | -1.27% | |
1,970.55 | 2,020.00 | 2,020.00 | 1,969.05 | 365.58K | -2.09% | |
1,970.55 | 2,020.00 | 2,020.00 | 1,969.05 | 365.58K | -2.09% | |
2,012.65 | 2,055.00 | 2,058.60 | 2,003.35 | 488.17K | -1.74% | |
2,012.65 | 2,055.00 | 2,058.60 | 2,003.35 | 488.17K | -1.74% | |
2,048.25 | 2,063.95 | 2,073.10 | 2,039.15 | 214.29K | -0.66% | |
2,048.25 | 2,063.95 | 2,073.10 | 2,039.15 | 214.29K | -0.66% | |
2,061.80 | 2,059.00 | 2,065.15 | 2,027.00 | 768.39K | +0.21% | |
2,061.80 | 2,059.00 | 2,065.15 | 2,027.00 | 768.39K | +0.21% | |
2,057.55 | 2,057.00 | 2,079.50 | 2,051.40 | 513.27K | +17.91% | |
2,057.55 | 2,057.00 | 2,079.50 | 2,051.40 | 513.27K | +0.17% | |
2,054.10 | 2,068.95 | 2,084.65 | 2,049.15 | 724.18K | -0.95% | |
2,073.85 | 2,043.85 | 2,083.00 | 2,037.95 | 581.31K | +1.83% | |
2,036.55 | 2,021.00 | 2,050.70 | 2,012.50 | 649.43K | +1.30% | |
2,010.40 | 1,973.15 | 2,017.70 | 1,957.65 | 792.55K | +1.89% | |
1,973.15 | 1,948.60 | 1,996.40 | 1,933.85 | 568.68K | +1.31% | |
1,947.60 | 1,922.65 | 1,957.20 | 1,912.05 | 469.70K | +1.30% |