冀东装备 (000856)

深圳
9.19
+0.02(+0.22%)
  • :
    15,956,002
  • 卖价/买价:
    9.18/9.19
  • 当日幅度:
    9.07 - 9.42
今天交易量异常

冀东装备的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

000856历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
9.199.149.429.0715.96M+0.22%
9.199.149.429.0715.96M+0.22%
9.179.109.229.087.22M+0.11%
9.179.109.229.087.22M+0.11%
9.169.039.218.938.66M+1.10%
9.169.039.218.938.66M+1.10%
9.068.909.068.856.94M+1.80%
9.068.909.068.856.94M+1.80%
8.908.768.948.757.38M+1.95%
8.908.768.948.757.38M+1.95%
8.738.668.828.634.41M+1.28%
8.738.668.828.634.41M+1.28%
8.628.538.628.483.51M+1.06%
8.628.538.628.483.51M+1.06%
8.538.518.588.472.53M+0.47%
8.538.518.588.472.53M+0.47%
8.498.488.528.392.87M+0.12%
8.498.488.528.392.87M+0.12%
8.488.338.488.333.49M+1.80%
8.488.338.488.333.49M+1.80%
8.338.318.408.302.57M+0.12%
8.338.318.408.302.57M+0.12%
8.328.358.408.292.59M+0.36%
8.328.358.408.292.59M-9.47%
8.298.468.508.283.53M-2.13%
8.478.448.558.412.91M-0.12%
8.488.378.538.342.85M+0.59%
8.438.528.578.403.23M-0.94%
8.518.588.618.492.75M-0.35%
8.548.458.638.363.87M+1.07%
最高: 9.42最低: 8.28差价: 1.14平均: 8.69涨跌幅: 8.76