| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.59 | 5.55 | 5.68 | 5.48 | 24.83M | -0.18% | |
| 5.60 | 5.45 | 5.71 | 5.41 | 43.23M | 0.00% | |
| 5.60 | 5.33 | 5.75 | 5.33 | 25.09M | +4.48% | |
| 5.36 | 5.29 | 5.39 | 5.26 | 6.93M | +1.13% | |
| 5.30 | 5.29 | 5.32 | 5.19 | 8.05M | +0.76% | |
| 5.26 | 5.34 | 5.35 | 5.23 | 5.21M | -1.13% | |
| 5.32 | 5.36 | 5.39 | 5.29 | 5.72M | -0.37% | |
| 5.34 | 5.35 | 5.42 | 5.33 | 9.55M | +0.19% | |
| 5.33 | 5.33 | 5.36 | 5.26 | 8.21M | +0.19% | |
| 5.32 | 5.25 | 5.36 | 5.20 | 10.96M | +2.50% | |
| 5.19 | 5.24 | 5.27 | 5.17 | 4.58M | 0.00% | |
| 5.19 | 5.25 | 5.30 | 5.16 | 4.99M | -1.70% | |
| 5.28 | 5.20 | 5.32 | 5.20 | 6.78M | +1.54% | |
| 5.20 | 5.08 | 5.23 | 5.07 | 6.90M | +2.36% | |
| 5.08 | 5.11 | 5.12 | 5.06 | 3.30M | -0.59% | |
| 5.11 | 5.21 | 5.21 | 5.11 | 4.65M | -1.92% | |
| 5.21 | 5.17 | 5.21 | 5.14 | 4.55M | +0.39% | |
| 5.19 | 5.16 | 5.23 | 5.14 | 6.68M | +0.19% | |
| 5.18 | 5.11 | 5.19 | 5.09 | 5.74M | +1.37% | |
| 5.11 | 5.12 | 5.15 | 5.09 | 4.38M | -0.58% | |
| 5.14 | 5.10 | 5.17 | 5.02 | 8.68M | +0.78% | |
| 5.10 | 5.09 | 5.15 | 5.08 | 4.92M | 0.00% |