日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.00 | 230.00 | 265.00 | 206.00 | 1.01K | -0.75% | |
267.00 | 156.00 | 305.00 | 156.00 | 72.92K | +1.14% | |
264.00 | 238.00 | 273.00 | 232.00 | 113.11K | +1.54% | |
260.00 | 266.00 | 266.00 | 248.00 | 38.91K | 0.00% | |
260.00 | 271.00 | 280.00 | 250.00 | 40.77K | -4.41% | |
272.00 | 303.00 | 303.00 | 268.00 | 72.41K | -3.55% | |
282.00 | 255.00 | 292.00 | 238.00 | 219.59K | +17.99% | |
239.00 | 246.00 | 252.00 | 238.00 | 71.52K | -3.24% | |
247.00 | 261.00 | 266.00 | 247.00 | 67.64K | -5.00% | |
260.00 | 254.00 | 273.00 | 251.00 | 230.15K | +0.39% | |
259.00 | 247.00 | 262.00 | 247.00 | 109.38K | +2.37% | |
253.00 | 237.00 | 253.00 | 232.00 | 161.16K | +5.42% | |
240.00 | 223.00 | 244.00 | 223.00 | 301.63K | +3.90% | |
231.00 | 225.00 | 233.00 | 213.00 | 109.19K | +6.94% | |
216.00 | 222.00 | 238.00 | 212.00 | 80.50K | -4.85% | |
227.00 | 218.00 | 235.00 | 204.00 | 171.38K | +5.09% | |
216.00 | 218.00 | 222.00 | 205.00 | 115.70K | -0.92% | |
218.00 | 207.00 | 219.00 | 194.00 | 263.85K | +6.34% | |
205.00 | 187.00 | 210.00 | 177.00 | 328.69K | +9.63% | |
187.00 | 227.00 | 227.00 | 177.00 | 492.31K | -14.22% | |
218.00 | 237.00 | 245.00 | 218.00 | 377.71K | -8.02% | |
237.00 | 250.00 | 250.00 | 232.00 | 153.05K | -3.66% | |
246.00 | 262.00 | 262.00 | 233.00 | 174.75K | -5.75% | |
261.00 | 274.00 | 276.00 | 254.00 | 193.16K | -4.40% | |
273.00 | 279.00 | 291.00 | 272.00 | 169.94K | -0.36% | |
274.00 | 265.00 | 279.00 | 254.00 | 166.08K | +6.20% | |
258.00 | 288.00 | 288.00 | 252.00 | 82.45K | -2.27% | |
264.00 | 255.00 | 264.00 | 248.00 | 99.54K | +5.18% | |
251.00 | 269.00 | 274.00 | 250.00 | 113.41K | -7.72% | |
272.00 | 262.00 | 273.00 | 254.00 | 210.22K | +2.64% |