| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.84 | 7.86 | 7.95 | 7.79 | 6.50M | -0.25% | |
| 7.86 | 7.86 | 7.93 | 7.78 | 6.81M | -0.25% | |
| 7.88 | 7.90 | 7.98 | 7.85 | 5.92M | -0.63% | |
| 7.93 | 8.00 | 8.03 | 7.90 | 5.75M | -0.75% | |
| 7.99 | 7.92 | 8.03 | 7.91 | 7.02M | +0.38% | |
| 7.96 | 8.02 | 8.03 | 7.89 | 6.91M | -0.75% | |
| 8.02 | 8.01 | 8.11 | 7.95 | 11.42M | +0.25% | |
| 8.00 | 7.80 | 8.02 | 7.80 | 13.07M | +1.78% | |
| 7.86 | 7.87 | 7.97 | 7.80 | 8.34M | +0.51% | |
| 7.82 | 7.80 | 7.88 | 7.78 | 5.14M | 0.00% | |
| 7.82 | 7.74 | 7.92 | 7.71 | 8.65M | +1.16% | |
| 7.73 | 7.83 | 7.87 | 7.69 | 5.91M | -1.40% | |
| 7.84 | 7.92 | 7.96 | 7.82 | 7.54M | -1.13% | |
| 7.93 | 7.94 | 7.98 | 7.81 | 8.46M | +1.15% | |
| 7.84 | 7.92 | 7.92 | 7.80 | 8.01M | -0.88% | |
| 7.91 | 7.61 | 7.94 | 7.60 | 19.35M | +4.08% | |
| 7.60 | 7.38 | 7.62 | 7.36 | 10.89M | +2.98% | |
| 7.38 | 7.45 | 7.52 | 7.35 | 7.17M | -0.81% | |
| 7.44 | 7.57 | 7.62 | 7.43 | 9.03M | -1.98% | |
| 7.59 | 7.60 | 7.62 | 7.52 | 9.17M | +0.13% | |
| 7.58 | 7.66 | 7.81 | 7.53 | 17.39M | +3.27% | |
| 7.34 | 7.54 | 7.54 | 7.26 | 9.10M | -1.74% |