| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 34.35 | 34.23 | 34.88 | 33.86 | 7.20M | +1.18% | |
| 33.95 | 34.39 | 34.85 | 33.79 | 7.23M | -1.91% | |
| 34.61 | 34.65 | 35.25 | 33.96 | 9.40M | -1.90% | |
| 35.28 | 34.20 | 35.56 | 33.83 | 11.48M | +3.28% | |
| 34.16 | 35.79 | 35.99 | 34.04 | 10.96M | -5.01% | |
| 35.96 | 35.37 | 36.25 | 34.72 | 10.59M | +1.21% | |
| 35.53 | 36.51 | 36.85 | 35.53 | 14.60M | -4.28% | |
| 37.12 | 37.40 | 38.55 | 36.81 | 17.71M | -0.16% | |
| 37.18 | 37.25 | 37.79 | 36.55 | 15.02M | -1.38% | |
| 37.70 | 36.00 | 38.30 | 35.85 | 21.78M | +4.35% | |
| 36.13 | 36.28 | 37.15 | 36.13 | 11.21M | -1.82% | |
| 36.80 | 38.34 | 38.80 | 36.47 | 20.28M | -3.87% | |
| 38.28 | 37.51 | 38.38 | 37.04 | 21.54M | +0.53% | |
| 38.08 | 36.50 | 39.79 | 36.41 | 28.19M | +5.46% | |
| 36.11 | 35.77 | 37.93 | 35.73 | 21.13M | -1.55% | |
| 36.68 | 36.02 | 37.58 | 35.96 | 25.46M | +1.92% | |
| 35.99 | 35.81 | 36.50 | 35.35 | 26.25M | -2.41% | |
| 36.88 | 32.90 | 38.50 | 32.34 | 38.22M | +10.92% | |
| 33.25 | 32.04 | 33.25 | 32.03 | 17.76M | +3.45% | |
| 32.14 | 30.71 | 32.80 | 30.71 | 17.24M | +3.91% | |
| 30.93 | 32.30 | 32.61 | 30.86 | 14.01M | -2.43% | |
| 31.70 | 31.42 | 32.45 | 31.33 | 9.47M | +0.25% | |
| 31.62 | 32.96 | 32.96 | 31.28 | 14.33M | -4.07% | |
| 32.96 | 31.75 | 32.97 | 31.60 | 16.38M | +1.45% |