注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
深证1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
深证200 | 3,450.39 | 3,490.08 | 3,412.23 | -1.68 | -0.05% | 18/04 | ||
深证300R | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
深300EW | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
深证低波 | 5,116.39 | 5,170.99 | 5,077.83 | +18.53 | +0.36% | 18/04 | ||
深证300 | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
深证高贝 | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 18/04 | ||
300绩效 | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
中创高贝 | 1,153.28 | 1,169.95 | 1,132.58 | -2.87 | -0.25% | 18/04 | ||
中创低波 | 1,778.74 | 1,799.02 | 1,758.83 | +10.97 | +0.62% | 18/04 | ||
制造指数 | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
深证中游 | 2,477.62 | 2,501.67 | 2,457.54 | -11.63 | -0.47% | 18/04 | ||
深证A指 | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
深成指R | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
深证综指 | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
中创400 | 1,663.13 | 1,683.36 | 1,641.95 | -0.19 | -0.01% | 18/04 | ||
中创500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 18/04 | ||
深成指EW | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
新指数 | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
中小高贝 | 875.50 | 887.49 | 859.50 | +1.20 | +0.14% | 18/04 | ||
深证创新 | 3,446.94 | 3,493.10 | 3,402.19 | -11.35 | -0.33% | 18/04 | ||
中小低波 | 1,670.06 | 1,688.12 | 1,654.62 | +8.80 | +0.53% | 18/04 | ||
中小板综 | 9,729.85 | 9,828.12 | 9,625.07 | +9.28 | +0.10% | 18/04 | ||
中小300 | 1,149.61 | 1,161.82 | 1,136.32 | +0.83 | +0.07% | 18/04 | ||
中小基础 | 6,256.11 | 6,322.20 | 6,183.50 | +5.57 | +0.09% | 18/04 | ||
深证新兴 | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
科技100 | 2,443.38 | 2,470.22 | 2,414.57 | -12.76 | -0.52% | 18/04 | ||
中小新兴 | 1,493.59 | 1,511.57 | 1,476.56 | -5.08 | -0.34% | 18/04 | ||
深证信息 | 3,293.99 | 3,344.23 | 3,265.40 | -22.82 | -0.69% | 18/04 | ||
深报综指 | 6,812.52 | 6,883.40 | 6,738.99 | +22.03 | +0.32% | 18/04 | ||
深报指数 | 7,313.39 | 7,390.18 | 7,233.48 | +25.98 | +0.36% | 18/04 | ||
中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS China A Electronic Components | 2,848.22 | 2,897.03 | 2,816.97 | -7.33 | -0.26% | 18/04 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 18/04 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 18/04 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 18/04 | ||
HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 18/04 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 18/04 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 18/04 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 18/04 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 18/04 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 18/04 | ||
SZSE 500 IT | 2,210.80 | 2,243.69 | 2,191.99 | -14.67 | -0.66% | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核