深圳机场 (000089)

深圳
6.93
-0.02(-0.29%)
  • :
    6,603,666
  • 卖价/买价:
    6.93/6.94
  • 当日幅度:
    6.92 - 7.02

000089历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
6.936.957.026.926.60M-0.29%
6.956.997.006.925.98M-0.14%
6.966.906.976.896.33M+1.16%
6.886.916.936.879.27M-0.58%
6.926.906.956.876.92M-0.14%
6.936.926.966.837.54M+0.29%
6.916.926.996.906.47M-0.14%
6.926.946.956.856.36M+0.14%
6.916.966.966.867.87M0.00%
6.917.067.066.9111.36M-2.12%
7.067.167.207.0512.22M-1.81%
7.197.147.227.1010.52M+0.70%
7.147.167.207.136.01M-0.42%
7.177.197.227.146.32M-0.14%
7.187.217.227.176.48M-0.42%
7.217.307.307.196.94M-0.69%
7.267.257.277.1410.73M+0.41%
7.237.297.327.237.02M-0.28%
7.257.307.327.227.59M-0.14%
7.267.427.427.2511.47M-1.76%
7.397.427.567.3719.71M-0.27%
7.417.427.477.3411.71M+0.41%
最高: 7.56最低: 6.83差价: 0.73平均: 7.09涨跌幅: -6.10
  • 深圳机场(000089)龙虎榜数据(08-03), 观点1:深圳机场旅客增速较高,国际旅客表现亮眼2019年深圳机场旅客吞吐量为5293万人次,增速为7.3%,旅客吞吐量突破五千万大关,增速位居全球前30大机场第二位。, 8月3日龙虎榜中,共29只个股出现了机构的身影,有17只股票呈现机构净买入,12只个股呈现机构净卖出。当天机构净买入前三的股票分别是深圳机场、万泰生物、隆平高科,净买入金额分别是1.89亿元、1.86亿元、1.51亿元。 资料来源:资产信息网(小程序:资产信息)
    0