日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
439.70 | 439.70 | 439.70 | 439.70 | 0.02K | +0.21% | |
438.80 | 438.20 | 438.80 | 438.20 | 0.18K | +0.48% | |
436.70 | 438.00 | 438.80 | 436.70 | 0.02K | -1.18% | |
441.90 | 442.00 | 442.00 | 441.90 | 0.02K | +0.23% | |
440.90 | 442.80 | 442.80 | 440.90 | 0.07K | -0.90% | |
444.90 | 440.00 | 447.20 | 438.00 | 0.18K | +0.02% | |
444.80 | 444.90 | 445.00 | 444.80 | 0.05K | +0.52% | |
442.50 | 445.30 | 445.30 | 442.50 | 0.02K | -0.29% | |
443.80 | 445.10 | 445.10 | 443.80 | 0.01K | -0.27% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.00K | +0.68% | |
442.00 | 443.70 | 443.70 | 440.80 | 0.09K | +0.23% | |
441.00 | 444.00 | 444.20 | 438.70 | 0.05K | +0.14% | |
440.40 | 441.00 | 442.40 | 440.40 | 0.04K | +0.05% | |
440.20 | 441.40 | 441.40 | 440.20 | 0.04K | -0.07% | |
440.50 | 440.50 | 440.50 | 440.50 | 0.00K | +0.32% | |
439.10 | 440.00 | 440.00 | 439.10 | 0.02K | +0.21% | |
438.20 | 438.20 | 438.20 | 438.20 | 0.00K | +0.02% | |
438.10 | 437.00 | 438.10 | 437.00 | 0.27K | +1.04% | |
433.60 | 430.40 | 433.60 | 430.40 | 0.12K | +0.60% | |
431.00 | 429.50 | 431.50 | 429.50 | 0.12K | +0.70% | |
428.00 | 427.20 | 428.70 | 427.20 | 0.03K | -0.05% | |
428.20 | 428.80 | 428.80 | 428.20 | 0.02K | -1.09% | |
432.90 | 433.90 | 433.90 | 432.90 | 0.09K | -0.73% | |
436.10 | 436.10 | 436.10 | 436.10 | 0.02K | +0.62% | |
433.40 | 435.50 | 435.50 | 433.40 | 0.04K | +0.09% | |
433.00 | 431.50 | 433.00 | 431.00 | 0.04K | +0.12% | |
432.50 | 432.60 | 432.60 | 432.50 | 0.01K | +0.14% | |
431.90 | 434.00 | 435.10 | 431.90 | 0.16K | +0.14% | |
431.30 | 426.00 | 431.30 | 426.00 | 0.27K | +0.94% | |
427.30 | 424.80 | 427.30 | 424.80 | 0.02K | -2.82% |