日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.09% | ||
10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.60K | -0.27% | |
10.5890 | 10.5600 | 10.6000 | 10.5600 | 5.29K | -0.10% | |
10.6000 | 10.5500 | 10.7500 | 10.5500 | 4.12K | +1.92% | |
10.4000 | 10.2000 | 10.7500 | 10.2000 | 18.94K | -2.07% | |
10.6200 | 10.1500 | 10.6200 | 10.1000 | 4.06K | +5.15% | |
10.1000 | 10.0700 | 10.1000 | 10.0700 | 1.76K | +0.20% | |
10.0800 | 9.7600 | 10.7000 | 9.7600 | 56.36K | +3.92% | |
9.7000 | 9.7000 | 10.3000 | 9.7000 | 1.54K | -5.83% | |
10.3000 | 10.4900 | 10.4900 | 9.7000 | 27.66K | -1.06% | |
10.4100 | 9.9900 | 10.4100 | 9.9500 | 11.69K | +0.10% | |
10.4000 | 8.8000 | 10.6000 | 8.8000 | 28.07K | +5.05% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 26.02K | 0.00% | |
9.9000 | 9.8500 | 9.9000 | 9.6500 | 10.92K | 0.00% | |
9.9000 | 9.9500 | 10.0000 | 9.5100 | 35.46K | -0.50% | |
9.9500 | 9.8500 | 10.0000 | 9.2500 | 195.27K | +0.51% | |
9.9000 | 9.9000 | 10.0000 | 9.8500 | 6.70K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.8500 | 9.49K | +3.12% | |
9.6000 | 9.8500 | 10.0000 | 9.6000 | 159.55K | 0.00% | |
9.6000 | 9.6001 | 10.5000 | 9.6000 | 1.51K | +0.95% | |
9.5100 | 9.5200 | 10.0050 | 9.5100 | 11.48K | 0.00% | |
9.5100 | 9.5100 | 10.0000 | 9.5100 | 25.00K | -0.94% | |
9.6000 | 8.5000 | 10.9000 | 8.5000 | 12.11K | -1.03% | |
9.7000 | 8.5000 | 10.0000 | 8.5000 | 8.27K | +6.59% | |
9.1000 | 8.4000 | 10.0000 | 8.4000 | 26.55K | -4.81% | |
9.5600 | 9.5000 | 9.5700 | 9.5000 | 16.40K | +1.70% | |
9.4000 | 8.3000 | 10.2500 | 8.3000 | 41.09K | +6.82% | |
8.8000 | 8.1000 | 10.0000 | 8.1000 | 23.13K | -3.83% | |
9.1500 | 10.0000 | 10.2500 | 9.0000 | 52.65K | -3.68% | |
9.5000 | 9.1000 | 10.0500 | 9.0600 | 28.79K | -10.12% |