
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 781.01 | 783.14 | 777.61 | -8.39 | -1.06% | 13/06 | ||
OMX Stockholm | 934.04 | 937.30 | 931.48 | -10.62 | -1.12% | 13/06 | ||
OMX Nordic 40 | 2,434.30 | 2,459.42 | 2,428.69 | -25.34 | -1.03% | 13/06 | ||
瑞典OMX30 | 2,459.61 | 2,463.49 | 2,446.41 | -21.88 | -0.88% | 13/06 | ||
OMX Stockholm 50 Equal Weighted | 1,142.91 | 1,157.78 | 1,157.78 | -14.88 | -1.29% | 13/06 | ||
OMX Stockholm All Share Cap GI | 468.15 | 469.78 | 466.85 | -5.32 | -1.12% | 13/06 | ||
OMX Stockholm 30 Expiration | 2,458.12 | 2,458.43 | 2,444.36 | -20.45 | -0.83% | 13/06 | ||
OMX Stockholm 30 Ask | 2,462.44 | 2,572.16 | 2,434.85 | -19.46 | -0.78% | 13/06 | ||
OMX Stockholm 60 Cap | 301.80 | 302.60 | 300.59 | -3.16 | -1.04% | 13/06 | ||
Stockholm 30 Bid | 2,461.10 | 2,572.16 | 2,434.85 | -19.62 | -0.79% | 13/06 | ||
OMX Stockholm 60 | 282.86 | 283.62 | 281.72 | -2.99 | -1.05% | 13/06 | ||
Stockholm Financials | 3,416.15 | 3,431.92 | 3,405.47 | -51.77 | -1.49% | 13/06 | ||
泛欧斯托克600指数 | 544.94 | 547.49 | 543.50 | -4.90 | -0.89% | 04:58:59 | ||
MSCI Pan Euro | 1,685.77 | 1,693.71 | 1,680.51 | -13.93 | -0.82% | 04:58:59 | ||
欧洲STOXX 600银行指数 | 270.90 | 272.45 | 268.63 | -3.41 | -1.24% | 04:58:59 | ||
Stoxx 600 Banks NR | 856.88 | 861.78 | 849.71 | -10.80 | -1.24% | 13/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
NQ OMX Nordic 120 | 1,503.00 | 1,515.38 | 1,499.65 | -13.64 | -0.90% | 04:58:59 | ||
NQ OMX Nordic Bank & Insurance | 1,315.50 | 1,319.83 | 1,310.67 | -16.59 | -1.25% | 04:58:59 | ||
OMX Nordic Large Cap DKK PI | 429.01 | 432.76 | 428.55 | -4.97 | -1.15% | 04:58:59 | ||
OMX Nordic Large Cap EUR PI | 427.19 | 430.90 | 426.72 | -4.89 | -1.13% | 04:58:59 | ||
OMX Nordic Large Cap ISK PI Equity | 315.03 | 317.78 | 314.75 | -3.62 | -1.14% | 04:58:59 | ||
OMX Nordic Large Cap SEK PI | 511.73 | 515.23 | 511.35 | -4.52 | -0.88% | 04:58:59 | ||
OMX Stockholm Benchmark Cap PI | 897.24 | 899.68 | 893.34 | -9.63 | -1.06% | 13/06 | ||
OMXS Benchmark GI Expiration | 1,910.50 | 1,931.01 | 1,901.72 | -20.51 | -1.06% | 13/06 | ||
OMX Stockholm Large Cap PI | 264.12 | 265.10 | 263.34 | -3.03 | -1.13% | 13/06 | ||
OMXS30 Gross | 495.60 | 496.38 | 492.94 | -4.41 | -0.88% | 13/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
STOXX Nordic 30 EUR Price | 13,527.60 | 13,613.99 | 13,478.83 | -145.11 | -1.06% | 13/06 | ||
STOXX Nordic 30 USD Price | 11,595.65 | 11,595.65 | 11,595.65 | -163.99 | -1.39% | 13/06 | ||
OMX Stockholm 30 NI | 310.68 | 311.17 | 309.01 | -2.76 | -0.88% | 13/06 | ||
NOMX Nordic Bank & Insurance Net | 2,380.55 | 2,388.39 | 2,371.81 | -30.02 | -1.25% | 13/06 | ||
NOMX Nordic 120 Net | 2,227.04 | 2,247.24 | 2,222.08 | -20.20 | -0.90% | 13/06 | ||
OMX Nordic EUR PI | 472.47 | 477.87 | 471.99 | -5.40 | -1.13% | 13/06 | ||
OMX Nordic All-Share ISK PI Equity | 324.40 | 327.13 | 324.13 | -3.72 | -1.13% | 13/06 | ||
OMX Nordic SEK PI | 565.97 | 569.64 | 565.60 | -4.98 | -0.87% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,366.71 | 2,370.97 | 2,352.90 | -24.84 | -1.04% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,365.41 | 2,365.73 | 2,352.50 | -23.30 | -0.98% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,703.88 | 2,708.75 | 2,688.10 | -28.37 | -1.04% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,910.67 | 2,915.91 | 2,893.68 | -30.54 | -1.04% | 13/06 | ||
OMX Stockholm 60 Cap GI | 562.34 | 568.24 | 560.09 | -5.90 | -1.04% | 13/06 | ||
OMX Stockholm Benchmark Cap GI | 2,232.20 | 2,238.27 | 2,222.50 | -23.97 | -1.06% | 13/06 | ||
OMX Stockholm Benchmark GI | 1,911.29 | 1,916.51 | 1,902.98 | -20.55 | -1.06% | 13/06 | ||
OMX Stockholm GI | 477.96 | 479.63 | 476.64 | -5.44 | -1.13% | 13/06 | ||
OMX Stockholm Large Cap GI | 499.38 | 501.23 | 497.90 | -5.73 | -1.13% | 13/06 | ||
OMX Stockholm Banks GI Index | 5,103.29 | 5,110.78 | 5,079.02 | -63.38 | -1.23% | 13/06 | ||
OMX Stockholm Financials GI Index | 6,090.01 | 6,118.13 | 6,070.98 | -92.30 | -1.49% | 13/06 | ||
OMX Nordic Large Cap DKK GI | 414.19 | 417.81 | 413.74 | -4.80 | -1.15% | 13/06 | ||
OMX Nordic Large Cap EUR GI | 414.14 | 417.74 | 413.68 | -4.74 | -1.13% | 13/06 | ||
OMX Nordic Large Cap ISK GI Equity | 573.35 | 578.36 | 572.83 | -6.59 | -1.14% | 13/06 | ||
OMX Nordic Large Cap SEK GI | 489.26 | 492.61 | 488.90 | -4.32 | -0.88% | 13/06 | ||
OMX Nordic DKK GI | 421.57 | 425.12 | 421.15 | -4.87 | -1.14% | 13/06 | ||
OMX Nordic DKK PI | 474.49 | 478.48 | 474.01 | -5.47 | -1.14% | 13/06 | ||
OMX Nordic EUR GI | 421.52 | 426.33 | 421.09 | -4.81 | -1.13% | 13/06 | ||
OMX Nordic All-Share ISK GI Equity | 582.64 | 587.55 | 582.16 | -6.68 | -1.13% | 13/06 | ||
OMX Nordic SEK GI | 497.98 | 501.21 | 497.65 | -4.38 | -0.87% | 13/06 | ||
NOMXN120GI | 2,405.50 | 2,425.32 | 2,400.14 | -21.83 | -0.90% | 13/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核