
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 731.85 | 737.66 | 730.39 | -0.46 | -0.06% | 05/06 | ||
OMX Stockholm | 853.83 | 860.30 | 851.64 | +0.23 | +0.03% | 05/06 | ||
OMX Nordic 40 | 2,330.83 | 2,331.73 | 2,313.22 | +28.62 | +1.24% | 06/06 | ||
瑞典OMX30 | 2,293.06 | 2,311.42 | 2,288.79 | +0.56 | +0.02% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 954.22 | 954.22 | 954.22 | -0.26 | -0.03% | 05/06 | ||
OMX Stockholm All Share Cap GI | 403.56 | 406.63 | 402.55 | +0.11 | +0.03% | 05/06 | ||
OMX Stockholm 30 Expiration | 2,298.08 | 2,302.92 | 2,292.23 | +14.63 | +0.64% | 05/06 | ||
OMX Stockholm 30 Ask | 2,293.17 | 2,352.43 | 2,285.03 | -1.38 | -0.06% | 05/06 | ||
OMX Stockholm 60 Cap | 277.77 | 279.97 | 277.29 | +0.23 | +0.08% | 05/06 | ||
Stockholm 30 Bid | 2,291.89 | 2,352.43 | 2,226.43 | -1.47 | -0.06% | 05/06 | ||
OMX Stockholm 60 | 260.96 | 263.03 | 260.51 | +0.21 | +0.08% | 05/06 | ||
Stockholm Financials | 2,687.08 | 2,715.62 | 2,685.86 | -13.11 | -0.49% | 05/06 | ||
泛欧斯托克600指数 | 461.68 | 462.08 | 459.26 | +1.76 | +0.38% | 00:00:18 | ||
MSCI Pan Euro | 1,441.71 | 1,451.50 | 1,440.40 | -6.83 | -0.47% | 05/06 | ||
欧洲STOXX 600银行指数 | 149.65 | 151.79 | 148.87 | -1.25 | -0.83% | 05/06 | ||
Stoxx 600 Banks NR | 428.10 | 434.20 | 425.87 | -3.58 | -0.83% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 475.05 | 478.40 | 474.64 | -2.26 | -0.47% | 05/06 | ||
NQ OMX Nordic 120 | 1,401.76 | 1,403.39 | 1,394.78 | +11.02 | +0.79% | 23:35:00 | ||
NQ OMX Nordic Bank & Insurance | 937.68 | 937.89 | 934.10 | +2.23 | +0.24% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 404.56 | 405.21 | 402.97 | +3.02 | +0.75% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 403.34 | 403.98 | 401.76 | +2.97 | +0.74% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 310.90 | 312.26 | 310.49 | +1.47 | +0.48% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 513.84 | 514.05 | 509.88 | +4.29 | +0.84% | 23:35:00 | ||
OMX GES OMXS30 Ethical Price | 268.99 | 271.21 | 268.34 | +0.00 | +0.00% | 05/06 | ||
OMX Stockholm Benchmark Cap PI | 840.16 | 846.82 | 838.48 | -0.53 | -0.06% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,687.26 | 1,690.48 | 1,682.71 | +8.84 | +0.53% | 05/06 | ||
OMX Stockholm Large Cap PI | 243.46 | 245.36 | 242.79 | +0.06 | +0.02% | 05/06 | ||
OMXS30 Gross | 434.51 | 437.99 | 433.70 | +0.10 | +0.02% | 05/06 | ||
STOXX Europe Large 200 NR | 1,149.35 | 1,149.35 | 1,149.35 | -5.38 | -0.47% | 05/06 | ||
STOXX Nordic 30 EUR Price | 12,706.60 | 12,791.13 | 12,699.18 | -46.01 | -0.36% | 05/06 | ||
STOXX Nordic 30 USD Price | 10,106.87 | 10,106.87 | 10,106.87 | -49.85 | -0.49% | 05/06 | ||
OMX Stockholm 30 NI | 278.56 | 280.79 | 278.04 | +0.07 | +0.03% | 05/06 | ||
NOMX Nordic Bank & Insurance Net | 1,539.90 | 1,540.25 | 1,534.02 | +3.66 | +0.24% | 06/06 | ||
NOMX Nordic 120 Net | 1,981.52 | 1,983.83 | 1,971.65 | +15.58 | +0.79% | 06/06 | ||
OMX Nordic EUR PI | 442.31 | 443.06 | 440.70 | +3.09 | +0.70% | 06/06 | ||
OMX Nordic All-Share ISK PI Equity | 317.42 | 318.84 | 317.10 | +1.37 | +0.43% | 06/06 | ||
OMX Nordic SEK PI | 563.48 | 563.70 | 559.30 | +4.48 | +0.80% | 06/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,178.48 | 2,196.54 | 2,172.79 | +1.86 | +0.09% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,183.18 | 2,187.75 | 2,176.41 | +15.81 | +0.73% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,392.38 | 2,412.21 | 2,386.12 | +2.04 | +0.09% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,516.95 | 2,537.82 | 2,510.37 | +2.15 | +0.09% | 05/06 | ||
OMX GES OMXS30 Ethical Gross Index | 540.18 | 544.64 | 538.87 | +0.29 | +0.05% | 05/06 | ||
OMX Stockholm 60 Cap GI | 489.84 | 493.72 | 488.99 | +0.40 | +0.08% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 1,964.56 | 1,980.14 | 1,960.64 | -1.23 | -0.06% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,683.71 | 1,697.07 | 1,680.36 | -1.06 | -0.06% | 05/06 | ||
OMX Stockholm GI | 412.02 | 415.15 | 410.97 | +0.11 | +0.03% | 05/06 | ||
OMX Stockholm Large Cap GI | 433.38 | 436.78 | 432.20 | +0.11 | +0.03% | 05/06 | ||
OMX Stockholm Banks GI Index | 3,124.86 | 3,178.05 | 3,123.47 | -10.86 | -0.35% | 05/06 | ||
OMX Stockholm Financials GI Index | 4,395.99 | 4,442.68 | 4,393.99 | -21.44 | -0.49% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 368.34 | 368.93 | 366.89 | +2.75 | +0.75% | 06/06 | ||
OMX Nordic Large Cap EUR GI | 368.75 | 369.33 | 367.30 | +2.72 | +0.74% | 06/06 | ||
OMX Nordic Large Cap ISK GI Equity | 533.60 | 535.94 | 532.90 | +2.51 | +0.47% | 06/06 | ||
OMX Nordic Large Cap SEK GI | 463.32 | 463.51 | 459.75 | +3.86 | +0.84% | 06/06 | ||
OMX Nordic DKK GI | 371.99 | 372.63 | 370.64 | +2.63 | +0.71% | 06/06 | ||
OMX Nordic DKK PI | 443.65 | 444.41 | 442.04 | +3.15 | +0.72% | 06/06 | ||
OMX Nordic EUR GI | 372.40 | 373.03 | 371.05 | +2.59 | +0.70% | 06/06 | ||
OMX Nordic All-Share ISK GI Equity | 538.04 | 540.45 | 537.49 | +2.32 | +0.43% | 06/06 | ||
OMX Nordic SEK GI | 467.92 | 468.10 | 464.45 | +3.72 | +0.80% | 06/06 | ||
NOMXN120GI | 2,119.54 | 2,122.01 | 2,108.98 | +16.66 | +0.79% | 06/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核