突发资讯

结束

瑞典银行 (SWEDa)

代码	交易平台	货币
SWEDa	瑞典斯德哥尔摩	SEK	实时
SWEDAs	BATS Europe	SEK	延迟
SWDBY	OTC市场	USD	延迟
0H6T	伦敦	SEK	实时

从投资组合添加/删除添加至投资组合

174.20 0.00 0.00%

05/06 - 闭盘. SEK 货币 ( 免责声明 )

类型: 股票

市场: 瑞典

ISIN: SE0000242455

S/N: 1132005722

量: 2,232,365
卖价/买价: 0.00 / 0.00
当日幅度: 173.50 - 177.10

概览
简介
历史数据
所属股指

瑞典银行是以下指数的成分股

查看包含瑞典银行(SWEDa)的股票指数有哪些，了解瑞典银行(SWEDa)是什么股票指数的成分股，及这些股指的今日实时行情。

指数	最新价	高	低	涨跌	涨跌幅	时间
OMX Stockholm Benchmark	731.85	737.66	730.39	-0.46	-0.06%	05/06
OMX Stockholm	853.83	860.30	851.64	+0.23	+0.03%	05/06
OMX Nordic 40	2,330.83	2,331.73	2,313.22	+28.62	+1.24%	06/06
瑞典OMX30	2,293.06	2,311.42	2,288.79	+0.56	+0.02%	05/06
OMX Stockholm 50 Equal Weighted	954.22	954.22	954.22	-0.26	-0.03%	05/06
OMX Stockholm All Share Cap GI	403.56	406.63	402.55	+0.11	+0.03%	05/06
OMX Stockholm 30 Expiration	2,298.08	2,302.92	2,292.23	+14.63	+0.64%	05/06
OMX Stockholm 30 Ask	2,293.17	2,352.43	2,285.03	-1.38	-0.06%	05/06
OMX Stockholm 60 Cap	277.77	279.97	277.29	+0.23	+0.08%	05/06
Stockholm 30 Bid	2,291.89	2,352.43	2,226.43	-1.47	-0.06%	05/06
OMX Stockholm 60	260.96	263.03	260.51	+0.21	+0.08%	05/06
Stockholm Financials	2,687.08	2,715.62	2,685.86	-13.11	-0.49%	05/06
泛欧斯托克600指数	461.68	462.08	459.26	+1.76	+0.38%	00:00:18
MSCI Pan Euro	1,441.71	1,451.50	1,440.40	-6.83	-0.47%	05/06
欧洲STOXX 600银行指数	149.65	151.79	148.87	-1.25	-0.83%	05/06
Stoxx 600 Banks NR	428.10	434.20	425.87	-3.58	-0.83%	05/06
STOXX Europe Large 200 EUR Price	475.05	478.40	474.64	-2.26	-0.47%	05/06
NQ OMX Nordic 120	1,401.76	1,403.39	1,394.78	+11.02	+0.79%	23:35:00
NQ OMX Nordic Bank & Insurance	937.68	937.89	934.10	+2.23	+0.24%	23:35:00
OMX Nordic Large Cap DKK PI	404.56	405.21	402.97	+3.02	+0.75%	23:35:00
OMX Nordic Large Cap EUR PI	403.34	403.98	401.76	+2.97	+0.74%	23:35:00
OMX Nordic Large Cap ISK PI Equity	310.90	312.26	310.49	+1.47	+0.48%	23:35:00
OMX Nordic Large Cap SEK PI	513.84	514.05	509.88	+4.29	+0.84%	23:35:00
OMX GES OMXS30 Ethical Price	268.99	271.21	268.34	+0.00	+0.00%	05/06
OMX Stockholm Benchmark Cap PI	840.16	846.82	838.48	-0.53	-0.06%	05/06
OMXS Benchmark GI Expiration	1,687.26	1,690.48	1,682.71	+8.84	+0.53%	05/06
OMX Stockholm Large Cap PI	243.46	245.36	242.79	+0.06	+0.02%	05/06
OMXS30 Gross	434.51	437.99	433.70	+0.10	+0.02%	05/06
STOXX Europe Large 200 NR	1,149.35	1,149.35	1,149.35	-5.38	-0.47%	05/06
STOXX Nordic 30 EUR Price	12,706.60	12,791.13	12,699.18	-46.01	-0.36%	05/06
STOXX Nordic 30 USD Price	10,106.87	10,106.87	10,106.87	-49.85	-0.49%	05/06
OMX Stockholm 30 NI	278.56	280.79	278.04	+0.07	+0.03%	05/06
NOMX Nordic Bank & Insurance Net	1,539.90	1,540.25	1,534.02	+3.66	+0.24%	06/06
NOMX Nordic 120 Net	1,981.52	1,983.83	1,971.65	+15.58	+0.79%	06/06
OMX Nordic EUR PI	442.31	443.06	440.70	+3.09	+0.70%	06/06
OMX Nordic All-Share ISK PI Equity	317.42	318.84	317.10	+1.37	+0.43%	06/06
OMX Nordic SEK PI	563.48	563.70	559.30	+4.48	+0.80%	06/06
OMX Stockholm 30 ESG Responsible Index	2,178.48	2,196.54	2,172.79	+1.86	+0.09%	05/06
OMX Stockholm 30 ESG Responsible Expiration Index	2,183.18	2,187.75	2,176.41	+15.81	+0.73%	05/06
OMX Stockholm 30 ESG Responsible Net Index	2,392.38	2,412.21	2,386.12	+2.04	+0.09%	05/06
OMX Stockholm 30 ESG Responsible Gross Index	2,516.95	2,537.82	2,510.37	+2.15	+0.09%	05/06
OMX GES OMXS30 Ethical Gross Index	540.18	544.64	538.87	+0.29	+0.05%	05/06
OMX Stockholm 60 Cap GI	489.84	493.72	488.99	+0.40	+0.08%	05/06
OMX Stockholm Benchmark Cap GI	1,964.56	1,980.14	1,960.64	-1.23	-0.06%	05/06
OMX Stockholm Benchmark GI	1,683.71	1,697.07	1,680.36	-1.06	-0.06%	05/06
OMX Stockholm GI	412.02	415.15	410.97	+0.11	+0.03%	05/06
OMX Stockholm Large Cap GI	433.38	436.78	432.20	+0.11	+0.03%	05/06
OMX Stockholm Banks GI Index	3,124.86	3,178.05	3,123.47	-10.86	-0.35%	05/06
OMX Stockholm Financials GI Index	4,395.99	4,442.68	4,393.99	-21.44	-0.49%	05/06
OMX Nordic Large Cap DKK GI	368.34	368.93	366.89	+2.75	+0.75%	06/06
OMX Nordic Large Cap EUR GI	368.75	369.33	367.30	+2.72	+0.74%	06/06
OMX Nordic Large Cap ISK GI Equity	533.60	535.94	532.90	+2.51	+0.47%	06/06
OMX Nordic Large Cap SEK GI	463.32	463.51	459.75	+3.86	+0.84%	06/06
OMX Nordic DKK GI	371.99	372.63	370.64	+2.63	+0.71%	06/06
OMX Nordic DKK PI	443.65	444.41	442.04	+3.15	+0.72%	06/06
OMX Nordic EUR GI	372.40	373.03	371.05	+2.59	+0.70%	06/06
OMX Nordic All-Share ISK GI Equity	538.04	540.45	537.49	+2.32	+0.43%	06/06
OMX Nordic SEK GI	467.92	468.10	464.45	+3.72	+0.80%	06/06
NOMXN120GI	2,119.54	2,122.01	2,108.98	+16.66	+0.79%	06/06

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SWEDa讨论

写出您对于瑞典银行的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,195.34	-37.10	-1.15%
富时中国A50指数	12,505.77	-32.31	-0.26%
香港恒生指数	19,099.28	-9.22	-0.05%
日经225	32,506.78	+289.35	+0.90%
US 30	33,571.3	+8.4	+0.03%
US 500	4,284.6	+10.8	+0.25%
美元指数期货	104.078	+0.142	+0.14%

WTI原油	71.70	-0.45	-0.62%
伦敦布伦特原油	76.20	-0.51	-0.66%
黄金	1,978.95	+4.65	+0.24%
白银	23.672	+0.037	+0.16%
天然气	2.264	+0.019	+0.85%
铜	3.7707	+0.0027	+0.07%
美国大豆	1,352.88	+2.88	+0.21%

欧元/美元	1.0695	-0.0018	-0.17%
美元/人民币	7.1201	+0.0148	+0.21%
美元/离岸人民币	7.1286	+0.0101	+0.14%
港币/人民币	0.9077	+0.0015	+0.17%
美元/日元	139.66	+0.07	+0.05%
澳大利亚元/美元	0.6677	+0.0059	+0.89%
英镑/美元	1.2429	-0.0010	-0.08%

阿里巴巴	86.95	+2.56	+3.03%
腾讯控股	331.20	-7.00	-2.07%
百度	138.05	+5.78	+4.37%
京东	37.76	+1.47	+4.04%
亚马逊	126.57	+1.27	+1.01%
Meta Platforms	271.63	+0.24	+0.09%
苹果	179.52	-0.06	-0.03%

近期报价

	名称	价格	涨跌额	涨跌幅
	SWEDa	174.20	0.00	0.00%

股市走势

名称	最新价	涨跌幅	交易量
三六零	15.22	-1.81%	383.07M
鸿博股份	35.97	+0.31%	162.82M
科大讯飞	63.60	-4.90%	92.04M
浪潮信息	43.79	-1.93%	88.73M
中科曙光	50.00	-3.40%	83.04M
昆仑万维	56.90	-4.69%	74.47M
剑桥科技	71.00	+1.57%	65.95M

名称	最新价	涨跌幅	交易量
Zhejiang Extek Tech	62.28	+20.00%	10.35M
蕾奥规划	19.75	+19.99%	14.76M
亚康股份	66.19	+16.70%	14.74M
开普云	57.01	+12.65%	9.08M
高澜股份	20.08	+12.30%	117.81M
诺泰生物	39.79	+11.49%	16.84M
本川智能	56.22	+10.60%	17.11M

名称	最新价	涨跌幅	交易量
清越科技	15.57	-19.99%	24.53M
苏州华兴源创科技	30.23	-19.84%	10.20M
长盈精密	11.36	-18.91%	140.01M
恒信东方	9.35	-18.13%	217.54M
杰普特	57.12	-17.04%	9.11M
智立方	84.80	-14.90%	4.03M
荣旗科技	88.81	-14.65%	4.78M