| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 194.93 | 192.80 | 195.00 | 191.40 | 1.19M | +0.22% | |
| 194.50 | 193.45 | 194.70 | 192.55 | 562.80K | +1.53% | |
| 191.57 | 191.85 | 193.40 | 191.57 | 532.11K | -0.68% | |
| 192.88 | 193.05 | 193.65 | 191.75 | 537.69K | +0.09% | |
| 192.70 | 194.55 | 194.65 | 192.30 | 1.34M | +0.08% | |
| 192.55 | 193.40 | 194.05 | 192.55 | 592.24K | +0.51% | |
| 191.57 | 187.55 | 191.95 | 187.55 | 1.49M | +2.82% | |
| 186.32 | 184.35 | 187.55 | 184.35 | 191.77K | +1.16% | |
| 184.18 | 184.20 | 184.80 | 183.57 | 227.20K | -0.11% | |
| 184.38 | 184.55 | 184.80 | 183.45 | 647.50K | -0.28% | |
| 184.90 | 183.00 | 185.00 | 182.85 | 334.10K | +0.85% | |
| 183.35 | 182.15 | 183.55 | 182.15 | 490.17K | -0.14% | |
| 183.60 | 183.25 | 184.15 | 182.15 | 443.34K | +0.76% | |
| 182.22 | 182.75 | 183.15 | 180.95 | 358.42K | +0.15% | |
| 181.95 | 180.25 | 182.20 | 180.10 | 1.99M | +0.97% | |
| 180.20 | 179.60 | 181.05 | 179.55 | 68.11K | +0.63% | |
| 179.07 | 179.50 | 180.25 | 179.07 | 1.13M | -1.12% | |
| 181.10 | 181.55 | 181.55 | 178.10 | 1.04M | +0.47% | |
| 180.25 | 182.05 | 182.90 | 179.90 | 268.71K | -1.31% | |
| 182.65 | 182.60 | 183.75 | 180.80 | 885.26K | +0.81% | |
| 181.18 | 183.10 | 183.65 | 181.18 | 90.48K | 0.00% | |
| 181.18 | 180.85 | 182.45 | 179.80 | 1.11M | -0.29% |