| 174.20 | 174.55 | 177.10 | 173.50 | 2.23M | 0.00% | |
| 174.20 | 170.80 | 174.55 | 170.80 | 2.73M | +2.44% | |
| 170.05 | 167.60 | 170.85 | 166.80 | 2.70M | +2.41% | |
| 166.05 | 166.05 | 168.35 | 165.60 | 6.50M | -0.84% | |
| 167.45 | 169.60 | 171.45 | 167.45 | 2.19M | -1.27% | |
| 169.60 | 171.00 | 171.60 | 168.80 | 1.21M | -0.41% | |
| 170.30 | 169.35 | 170.65 | 167.75 | 1.99M | +0.98% | |
| 168.65 | 169.00 | 170.35 | 167.55 | 2.22M | -0.33% | |
| 169.20 | 170.25 | 171.45 | 168.10 | 2.25M | -1.43% | |
| 171.65 | 169.50 | 172.05 | 169.20 | 1.78M | +1.42% | |
| 169.25 | 167.65 | 170.00 | 167.65 | 2.11M | +0.62% | |
| 168.20 | 170.90 | 171.25 | 167.95 | 3.18M | -0.56% | |
| 169.15 | 167.45 | 169.70 | 167.45 | 1.05M | +0.42% | |
| 168.45 | 167.80 | 170.70 | 167.40 | 2.37M | -0.18% | |
| 168.75 | 166.60 | 168.85 | 165.75 | 2.20M | +1.69% | |
| 165.95 | 167.35 | 169.30 | 165.00 | 2.46M | +0.27% | |
| 165.50 | 164.75 | 168.00 | 161.60 | 4.04M | +0.85% | |
| 164.10 | 166.90 | 168.65 | 161.90 | 3.78M | -1.59% | |
| 166.75 | 171.00 | 171.05 | 165.90 | 3.08M | -2.57% | |
| 171.15 | 172.30 | 173.30 | 170.15 | 2.28M | -0.47% |
| 最高: 177.10 | 最低: 161.60 | 差价: 15.50 | 平均: 168.93 | 涨跌幅: 1.31 |