硅谷银行 (SIVB)

纳斯达克
335.78
-2.15(-0.64%)
盘后
335.50
-0.28(-0.08%)
- 实时数据
  • :
    527,173
  • 当日幅度:
    332.65 - 344.75
  • 52 周范围:
    328.27 - 763.22

SIVB历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
335.78335.12344.75332.65527.17K-0.64%
337.93335.76340.26332.17411.65K-1.68%
343.72335.37345.90335.06483.47K+2.96%
333.84338.79343.53328.27482.57K-0.55%
335.70339.00348.51334.23530.44K-1.51%
340.83337.41341.53331.60607.14K-0.51%
342.57360.70360.73342.15496.04K-4.72%
359.53367.00376.00359.52466.38K-1.54%
365.17362.00368.82360.07424.85K-0.17%
365.80356.47370.07356.47422.95K+0.93%
362.42371.66371.66354.741.32M-4.38%
379.03378.85392.46377.16517.22K+0.38%
377.59383.39386.70370.08763.60K-1.85%
384.69395.87398.88383.62795.60K-5.28%
406.15392.39416.38390.041.04M-3.98%
422.97421.39425.92420.05440.99K+2.17%
413.98392.08415.60390.24482.83K+3.88%
398.53382.38399.68381.00276.11K+3.88%
383.64392.48395.62377.10438.71K-2.90%
395.10406.90414.44392.68426.47K-1.70%
401.94400.22402.25389.17633.66K-1.13%
最高: 425.92最低: 328.27差价: 97.65平均: 370.81涨跌幅: -17.40