斯莱克 (300382)

深圳
21.26
-0.22(-1.02%)
  • :
    5,310,631
  • 卖价/买价:
    21.26/21.27
  • 当日幅度:
    21.01 - 21.68

300382历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
21.2621.1021.6821.065.31M-1.02%
21.4822.1222.2021.407.06M-3.42%
22.2422.5922.8422.035.77M-1.64%
22.6122.3622.7821.607.76M-0.13%
22.6423.1923.2022.278.51M-2.03%
23.1122.8023.3722.516.92M-0.30%
23.1823.9624.0022.6113.06M-2.81%
23.8524.0024.0022.6115.08M-2.29%
24.4123.8324.8023.0116.24M+1.79%
23.9823.1924.1822.6312.10M+3.54%
23.1624.2024.7322.9514.79M-5.51%
24.5124.9726.0624.4314.42M-1.88%
24.9825.4925.8024.2610.96M-2.95%
25.7425.3127.0725.1118.03M+1.82%
25.2824.1125.2823.7510.40M+3.99%
24.3124.7024.9423.939.66M-1.58%
24.7024.2025.0023.7810.30M+2.07%
24.2023.4624.4123.469.93M+1.64%
23.8122.5024.0322.1010.59M+5.17%
22.6421.3322.7621.309.72M+5.99%
21.3621.4321.8020.908.22M-1.61%
21.7123.0623.0621.2112.53M-4.74%
最高: 27.07最低: 20.90差价: 6.17平均: 23.42涨跌幅: -6.71