| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10.48 | 10.52 | 10.55 | 10.45 | 581.90K | -0.38% | |
| 10.52 | 10.54 | 10.62 | 10.37 | 5.27M | -0.47% | |
| 10.57 | 10.00 | 10.60 | 9.98 | 8.28M | +5.49% | |
| 10.02 | 10.04 | 10.12 | 10.01 | 2.99M | -0.40% | |
| 10.06 | 10.18 | 10.23 | 10.05 | 2.90M | -1.18% | |
| 10.18 | 10.40 | 10.49 | 10.13 | 4.39M | -2.40% | |
| 10.43 | 10.12 | 10.59 | 10.03 | 7.06M | +2.05% | |
| 10.22 | 10.33 | 10.37 | 10.03 | 5.55M | -0.97% | |
| 10.32 | 10.43 | 10.49 | 10.22 | 4.57M | -1.34% | |
| 10.46 | 10.76 | 10.83 | 10.35 | 5.90M | -2.97% | |
| 10.78 | 10.70 | 10.83 | 10.59 | 5.31M | +0.65% | |
| 10.71 | 10.40 | 10.75 | 10.33 | 6.42M | +2.98% | |
| 10.40 | 10.50 | 10.55 | 10.40 | 3.00M | -0.19% | |
| 10.42 | 10.94 | 10.96 | 10.42 | 7.28M | -4.23% | |
| 10.88 | 10.72 | 10.90 | 10.49 | 6.75M | +1.49% | |
| 10.72 | 10.68 | 10.80 | 10.60 | 5.01M | +0.37% | |
| 10.68 | 10.46 | 10.72 | 10.36 | 4.81M | +2.20% | |
| 10.45 | 10.57 | 10.68 | 10.41 | 4.35M | -1.42% | |
| 10.60 | 10.96 | 10.97 | 10.53 | 6.45M | -2.84% | |
| 10.91 | 10.75 | 11.18 | 10.73 | 7.49M | +0.37% | |
| 10.87 | 10.25 | 10.88 | 10.22 | 9.20M | +6.15% | |
| 10.24 | 10.88 | 10.97 | 10.17 | 6.45M | -0.39% |