仕净科技 (301030)

深圳
45.42
-0.58(-1.26%)
  • :
    3,935,334
  • 卖价/买价:
    45.42/45.42
  • 当日幅度:
    44.51 - 46.00

301030历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
45.4245.8545.8544.513.94M-1.26%
46.0043.5946.3243.197.47M+6.53%
43.1842.4043.5641.504.76M+1.36%
42.6044.2044.2041.895.75M-3.09%
43.9640.4144.7739.838.14M+8.81%
40.4040.4441.4039.523.37M-0.52%
40.6139.7440.6538.964.00M+1.58%
39.9839.9240.5638.824.46M-0.05%
40.0039.9241.2538.725.04M+1.52%
39.4042.0342.0339.095.76M-4.60%
41.3040.3042.0140.076.01M+3.38%
39.9537.5042.1637.0710.11M+3.98%
38.4236.5238.5936.006.66M+5.15%
36.5436.2137.1035.994.29M+0.77%
36.2637.7137.8235.697.77M-4.55%
37.9938.0739.2636.979.75M-0.03%
38.0037.2139.8037.105.56M+0.37%
37.8637.4438.6835.806.96M+1.47%
37.3137.0038.2836.015.52M+2.14%
36.5336.7737.4535.195.28M-0.60%
36.7536.5037.9836.316.37M-0.68%
37.0037.0037.6535.708.92M-1.20%
最高: 46.32最低: 35.19差价: 11.13平均: 39.79涨跌幅: 21.28