| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.13 | 13.23 | 13.43 | 13.10 | 3.61M | -0.53% | |
| 13.20 | 13.15 | 13.26 | 13.05 | 2.89M | +0.46% | |
| 13.14 | 13.11 | 13.28 | 13.08 | 3.07M | +0.31% | |
| 13.10 | 13.42 | 13.44 | 13.10 | 3.12M | -2.53% | |
| 13.44 | 13.52 | 13.67 | 13.41 | 3.70M | -0.81% | |
| 13.55 | 13.50 | 13.58 | 13.34 | 3.59M | +0.52% | |
| 13.48 | 13.65 | 13.77 | 13.32 | 4.25M | -1.82% | |
| 13.73 | 13.97 | 14.03 | 13.65 | 4.63M | -1.86% | |
| 13.99 | 14.03 | 14.16 | 13.86 | 3.19M | -0.50% | |
| 14.06 | 13.91 | 14.15 | 13.91 | 3.56M | +0.64% | |
| 13.97 | 14.14 | 14.18 | 13.85 | 3.74M | -1.62% | |
| 14.20 | 14.03 | 14.23 | 13.96 | 3.35M | +0.71% | |
| 14.10 | 14.23 | 14.33 | 14.07 | 4.58M | -0.77% | |
| 14.21 | 14.53 | 14.56 | 14.16 | 4.33M | -1.86% | |
| 14.48 | 14.48 | 14.56 | 14.39 | 4.01M | 0.00% | |
| 14.48 | 14.39 | 14.55 | 14.31 | 3.39M | +0.14% | |
| 14.46 | 14.39 | 14.68 | 14.34 | 5.93M | 0.00% | |
| 14.46 | 14.46 | 14.56 | 14.40 | 4.88M | +0.70% | |
| 14.36 | 14.35 | 14.54 | 14.22 | 5.81M | +0.42% | |
| 14.30 | 14.07 | 14.35 | 14.00 | 7.09M | +2.29% | |
| 13.98 | 14.28 | 14.29 | 13.93 | 5.29M | -2.10% |