艾隆科技 (688329)

上海
42.82
-0.22(-0.51%)
  • :
    582,249
  • 卖价/买价:
    42.77/42.82
  • 当日幅度:
    42.13 - 43.29

688329历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
42.8242.6043.2942.13582.25K-0.51%
43.0445.8445.8442.87513.30K-4.97%
45.2943.3045.4743.20876.52K+3.61%
43.7145.2045.7642.93884.25K-3.85%
45.4647.0047.4445.27809.51K-4.31%
47.5147.8848.5646.89842.06K-2.18%
48.5747.7050.5547.701.22M+1.99%
47.6248.5848.5846.39686.79K+0.36%
47.4548.0049.6546.661.63M-0.04%
47.4747.2548.5847.001.36M-0.15%
47.5447.0047.9346.21986.24K+0.61%
47.2548.8549.4047.111.99M-0.96%
47.7145.6050.5645.282.75M+4.06%
45.8544.6946.5843.501.23M+2.60%
44.6943.6945.0043.101.09M+1.57%
44.0045.3046.3043.741.58M-3.32%
45.5147.1247.1245.511.08M-2.55%
46.7045.9947.1844.911.34M+1.52%
46.0048.2148.4546.002.23M-4.15%
47.9946.0948.4844.433.78M+6.01%
45.2743.5046.5042.502.94M+7.53%
42.1043.2944.2441.731.26M-1.77%
最高: 50.56最低: 41.73差价: 8.83平均: 45.89涨跌幅: -0.09