| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 32.51 | 32.32 | 32.60 | 32.00 | 1.57M | +0.31% | |
| 32.41 | 33.65 | 33.88 | 31.89 | 2.11M | -3.11% | |
| 33.45 | 32.85 | 34.00 | 32.85 | 3.46M | +1.39% | |
| 32.99 | 32.33 | 33.64 | 32.30 | 2.14M | +2.55% | |
| 32.17 | 31.77 | 32.43 | 31.54 | 1.76M | +1.16% | |
| 31.80 | 32.73 | 32.73 | 31.36 | 2.31M | -3.23% | |
| 32.86 | 31.69 | 32.96 | 31.56 | 2.82M | +3.92% | |
| 31.62 | 32.90 | 33.14 | 31.61 | 3.13M | -4.27% | |
| 33.03 | 35.50 | 35.70 | 32.89 | 6.94M | -7.89% | |
| 35.86 | 33.93 | 35.97 | 33.08 | 7.22M | +9.76% | |
| 32.67 | 32.08 | 32.70 | 31.96 | 1.13M | +2.00% | |
| 32.03 | 32.25 | 32.68 | 31.87 | 1.04M | -0.90% | |
| 32.32 | 32.80 | 32.80 | 32.03 | 1.45M | -0.25% | |
| 32.40 | 31.49 | 32.42 | 31.39 | 1.92M | +3.02% | |
| 31.45 | 31.80 | 32.00 | 31.35 | 1.78M | -0.69% | |
| 31.67 | 31.82 | 32.11 | 31.39 | 1.87M | 0.00% | |
| 31.67 | 32.20 | 32.36 | 31.60 | 1.40M | -1.65% | |
| 32.20 | 33.12 | 33.13 | 32.00 | 2.64M | -2.78% | |
| 33.12 | 32.80 | 33.38 | 32.31 | 2.93M | +1.94% | |
| 32.49 | 31.51 | 32.86 | 31.51 | 1.81M | +3.14% | |
| 31.50 | 30.47 | 31.78 | 30.28 | 1.74M | +4.03% | |
| 30.28 | 31.14 | 31.25 | 30.28 | 1.13M | -2.95% |