电科院 (300215)

深圳
5.35
0.00(0.00%)
  • :
    3,270,412
  • 卖价/买价:
    5.35/5.36
  • 当日幅度:
    5.32 - 5.44

300215历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
5.355.325.445.323.27M0.00%
5.355.545.545.306.14M-1.47%
5.435.685.685.407.60M-4.74%
5.705.625.705.555.32M+1.42%
5.625.665.785.555.38M-1.58%
5.715.775.945.625.40M-1.38%
5.795.715.815.683.51M+0.70%
5.755.655.795.595.34M+0.88%
5.705.605.735.584.28M+2.70%
5.555.655.695.496.54M-1.94%
5.665.815.825.626.62M-2.58%
5.816.036.045.747.05M-3.33%
6.016.026.065.935.04M-1.64%
6.116.176.226.094.59M-0.97%
6.176.256.256.113.66M-0.48%
6.206.356.366.203.54M-2.21%
6.346.306.356.294.27M0.00%
6.346.276.366.214.58M+1.60%
6.246.276.336.194.09M-0.79%
6.296.256.326.184.84M+0.80%
6.246.456.456.225.07M-2.50%
6.406.676.686.407.22M-4.76%
6.726.796.806.634.52M-0.15%
最高: 6.80最低: 5.30差价: 1.50平均: 5.93涨跌幅: -20.51