注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 25/04 | ||
中创100R | 1,917.95 | 1,931.47 | 1,897.76 | +7.00 | +0.37% | 25/04 | ||
中小价值 | 1,712.20 | 1,721.97 | 1,695.36 | +5.64 | +0.33% | 25/04 | ||
1000成长 | 1,113.52 | 1,123.17 | 1,103.33 | +3.43 | +0.31% | 25/04 | ||
深证1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 25/04 | ||
1000价值 | 1,894.05 | 1,904.64 | 1,879.49 | +5.18 | +0.27% | 25/04 | ||
中小成长 | 834.16 | 841.71 | 825.10 | +4.97 | +0.60% | 25/04 | ||
深证200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 25/04 | ||
深证300R | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 25/04 | ||
深300EW | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 25/04 | ||
深证成长 | 2,648.41 | 2,671.20 | 2,615.72 | +14.72 | +0.56% | 25/04 | ||
深证300 | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 25/04 | ||
深证高贝 | 1,360.11 | 1,373.84 | 1,346.38 | -3.22 | -0.24% | 25/04 | ||
300绩效 | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 25/04 | ||
中创高贝 | 1,141.64 | 1,155.19 | 1,129.30 | -2.29 | -0.20% | 25/04 | ||
中创低波 | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 25/04 | ||
深证装备 | 4,014.40 | 4,039.73 | 3,972.88 | -5.26 | -0.13% | 25/04 | ||
深证F200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 25/04 | ||
深证民营 | 3,828.42 | 3,860.14 | 3,792.11 | +13.15 | +0.35% | 25/04 | ||
制造指数 | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 25/04 | ||
深证中游 | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 25/04 | ||
中创EW | 1,730.15 | 1,743.91 | 1,714.34 | +2.06 | +0.12% | 25/04 | ||
深证A指 | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 25/04 | ||
深成指R | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 25/04 | ||
深证综指 | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 25/04 | ||
中创100 | 1,680.71 | 1,692.56 | 1,663.02 | +6.12 | +0.37% | 25/04 | ||
中创500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 25/04 | ||
深成指EW | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 25/04 | ||
中创成长 | 1,157.00 | 1,167.33 | 1,143.06 | +5.41 | +0.47% | 25/04 | ||
新指数 | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 25/04 | ||
中创价值 | 1,861.70 | 1,871.48 | 1,845.22 | +6.59 | +0.36% | 25/04 | ||
中小板EW | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 25/04 | ||
中小高贝 | 859.20 | 869.55 | 851.78 | -3.36 | -0.39% | 25/04 | ||
中小板综 | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 25/04 | ||
中小300 | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 25/04 | ||
中小板指 | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 25/04 | ||
中小基础 | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 25/04 | ||
中小板R | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 25/04 | ||
中小绩效 | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 25/04 | ||
深证新兴 | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 25/04 | ||
TMT50 | 4,941.06 | 5,000.93 | 4,917.84 | -22.62 | -0.46% | 25/04 | ||
中小新兴 | 1,466.46 | 1,480.14 | 1,454.96 | +1.80 | +0.12% | 25/04 | ||
深证信息 | 3,290.29 | 3,330.07 | 3,266.89 | -7.69 | -0.23% | 25/04 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 25/04 | ||
HS China Metaverse | 3,587.77 | 3,654.98 | 3,572.01 | -11.97 | -0.33% | 25/04 | ||
HS China A Electronic Components | 2,834.52 | 2,867.30 | 2,814.25 | +6.28 | +0.22% | 25/04 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 25/04 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 25/04 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 25/04 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 25/04 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 25/04 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 25/04 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 25/04 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 25/04 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 25/04 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 25/04 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 25/04 | ||
SZSE 500 IT | 2,206.01 | 2,232.41 | 2,190.06 | -4.00 | -0.18% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核